BNP Paribas Knock-Out DAX
57,950 EUR +1,31 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF025E | ISIN DE000PF025E6 | Zertifikat
03.05.24 21:50
Bid: 58,030 EUR
Size: 7.500
|
Ask: 58,040 EUR
Size: 7.500
57,950 EUR
+1,31 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:27 | 0 | 57,950 |
| 03.05.24 21:40:31 | 0 | 57,980 |
| 03.05.24 21:00:15 | 0 | 57,950 |
| 03.05.24 20:50:24 | 0 | 57,990 |
| 03.05.24 20:20:44 | 0 | 58,090 |
| 03.05.24 19:50:25 | 0 | 57,960 |
| 03.05.24 19:20:46 | 0 | 58,000 |
| 03.05.24 18:50:24 | 0 | 57,990 |
| 03.05.24 18:20:57 | 0 | 58,060 |
| 03.05.24 17:50:23 | 0 | 57,810 |
| 03.05.24 17:20:55 | 0 | 57,650 |
| 03.05.24 16:50:19 | 0 | 57,670 |
| 03.05.24 16:20:34 | 0 | 57,490 |
| 03.05.24 15:50:27 | 0 | 58,160 |
| 03.05.24 15:20:42 | 0 | 57,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:22 | 0 | 58,550 |
| 03.05.24 14:20:58 | 0 | 57,740 |
| 03.05.24 13:50:20 | 0 | 57,470 |
| 03.05.24 13:20:55 | 0 | 57,510 |
| 03.05.24 12:50:24 | 0 | 57,630 |
| 03.05.24 12:20:56 | 0 | 57,760 |
| 03.05.24 11:50:19 | 0 | 57,660 |
| 03.05.24 11:20:57 | 0 | 57,510 |
| 03.05.24 10:50:20 | 0 | 57,420 |
| 03.05.24 10:20:35 | 0 | 57,330 |
| 03.05.24 09:50:28 | 0 | 57,170 |
| 03.05.24 09:20:46 | 0 | 57,380 |
| 03.05.24 08:50:26 | 0 | 57,890 |
| 03.05.24 08:20:45 | 0 | 57,620 |
| 02.05.24 21:50:26 | 0 | 57,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:28 | 0 | 57,230 |
| 02.05.24 21:00:17 | 0 | 57,350 |
| 02.05.24 20:50:24 | 0 | 57,280 |
| 02.05.24 20:20:38 | 0 | 57,090 |
| 02.05.24 19:50:24 | 0 | 57,030 |
| 02.05.24 19:20:47 | 0 | 57,180 |
| 02.05.24 18:50:25 | 0 | 57,020 |
| 02.05.24 18:20:55 | 0 | 56,880 |
| 02.05.24 17:50:25 | 0 | 56,910 |
| 02.05.24 17:20:55 | 0 | 57,060 |
| 02.05.24 16:50:27 | 0 | 56,990 |
| 02.05.24 16:20:33 | 0 | 57,040 |
| 02.05.24 15:50:23 | 0 | 57,170 |
| 02.05.24 15:20:35 | 0 | 57,490 |
| 02.05.24 14:50:24 | 0 | 57,470 |