BNP Paribas Knock-Out DAX
63,880 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF025E | ISIN DE000PF025E6 | Zertifikat
17.05.24 21:50
Bid: 63,900 EUR
Size: 7.000
|
Ask: 63,910 EUR
Size: 7.000
63,880 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 65,000 |
| 16.05.24 13:50:22 | 0 | 65,170 |
| 16.05.24 13:20:52 | 0 | 65,100 |
| 16.05.24 12:50:28 | 0 | 65,170 |
| 16.05.24 12:20:56 | 0 | 65,120 |
| 16.05.24 11:50:23 | 0 | 65,020 |
| 16.05.24 11:20:50 | 0 | 65,180 |
| 16.05.24 10:50:25 | 0 | 65,220 |
| 16.05.24 10:20:39 | 0 | 65,240 |
| 16.05.24 09:50:29 | 0 | 65,430 |
| 16.05.24 09:20:47 | 0 | 65,600 |
| 16.05.24 08:50:26 | 0 | 65,520 |
| 16.05.24 08:20:42 | 0 | 65,540 |
| 15.05.24 21:50:26 | 0 | 65,720 |
| 15.05.24 21:40:25 | 0 | 65,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 65,610 |
| 15.05.24 20:50:26 | 0 | 65,610 |
| 15.05.24 20:20:38 | 0 | 65,690 |
| 15.05.24 19:50:29 | 0 | 65,640 |
| 15.05.24 19:20:48 | 0 | 65,730 |
| 15.05.24 18:50:30 | 0 | 65,740 |
| 15.05.24 18:21:00 | 0 | 65,760 |
| 15.05.24 17:50:30 | 0 | 65,740 |
| 15.05.24 17:20:59 | 0 | 65,730 |
| 15.05.24 16:50:29 | 0 | 65,630 |
| 15.05.24 16:20:35 | 0 | 65,440 |
| 15.05.24 15:50:29 | 0 | 65,500 |
| 15.05.24 15:20:34 | 0 | 65,370 |
| 15.05.24 14:50:32 | 0 | 65,670 |
| 15.05.24 14:20:56 | 0 | 64,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:25 | 0 | 65,030 |
| 15.05.24 13:20:59 | 0 | 64,970 |
| 15.05.24 12:50:27 | 0 | 65,010 |
| 15.05.24 12:20:54 | 0 | 65,060 |
| 15.05.24 11:50:24 | 0 | 65,170 |
| 15.05.24 11:20:55 | 0 | 65,230 |
| 15.05.24 10:50:29 | 0 | 65,150 |
| 15.05.24 10:20:31 | 0 | 64,970 |
| 15.05.24 09:50:26 | 0 | 64,570 |
| 15.05.24 09:20:46 | 0 | 64,760 |
| 15.05.24 08:50:27 | 0 | 64,730 |
| 15.05.24 08:20:43 | 0 | 64,680 |
| 14.05.24 21:50:27 | 0 | 64,770 |
| 14.05.24 21:40:29 | 0 | 64,740 |
| 14.05.24 21:00:19 | 0 | 64,720 |