BNP Paribas Knock-Out DAX
62,750 EUR -0,06 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PF025E | ISIN DE000PF025E6 | Zertifikat
23.05.24 19:50
Bid: 62,480 EUR
Size: 7.000
|
Ask: 62,490 EUR
Size: 7.000
62,750 EUR
-0,06 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:25 | 0 | 62,750 |
| 19:20:51 | 0 | 63,190 |
| 18:50:26 | 0 | 63,330 |
| 18:21:02 | 0 | 63,490 |
| 17:50:25 | 0 | 63,500 |
| 17:20:58 | 0 | 63,370 |
| 16:50:22 | 0 | 63,170 |
| 16:20:40 | 0 | 63,460 |
| 15:50:24 | 0 | 63,390 |
| 15:20:24 | 0 | 63,730 |
| 14:50:27 | 0 | 64,020 |
| 14:20:54 | 0 | 63,930 |
| 13:50:28 | 0 | 63,860 |
| 13:20:59 | 0 | 63,810 |
| 12:50:21 | 0 | 63,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:52 | 0 | 63,680 |
| 11:50:20 | 0 | 63,780 |
| 11:21:00 | 0 | 63,780 |
| 10:50:29 | 0 | 63,430 |
| 10:20:39 | 0 | 63,560 |
| 09:50:25 | 0 | 63,890 |
| 09:20:48 | 0 | 63,860 |
| 08:50:26 | 0 | 63,570 |
| 08:20:44 | 0 | 63,730 |
| 22.05.24 21:50:20 | 0 | 62,790 |
| 22.05.24 21:40:27 | 0 | 62,870 |
| 22.05.24 21:00:16 | 0 | 62,670 |
| 22.05.24 20:50:24 | 0 | 62,620 |
| 22.05.24 20:20:41 | 0 | 62,710 |
| 22.05.24 19:50:26 | 0 | 62,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:45 | 0 | 63,220 |
| 22.05.24 18:50:27 | 0 | 63,150 |
| 22.05.24 18:21:02 | 0 | 63,260 |
| 22.05.24 17:50:23 | 0 | 63,240 |
| 22.05.24 17:20:59 | 0 | 63,430 |
| 22.05.24 16:50:25 | 0 | 63,280 |
| 22.05.24 16:20:38 | 0 | 63,520 |
| 22.05.24 15:50:26 | 0 | 63,710 |
| 22.05.24 15:20:36 | 0 | 63,410 |
| 22.05.24 14:50:29 | 0 | 63,360 |
| 22.05.24 14:20:54 | 0 | 63,230 |
| 22.05.24 13:50:23 | 0 | 63,280 |
| 22.05.24 13:20:49 | 0 | 63,360 |
| 22.05.24 12:50:27 | 0 | 63,330 |
| 22.05.24 12:20:54 | 0 | 63,420 |