BNP Paribas Knock-Out DAX
63,880 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF025E | ISIN DE000PF025E6 | Zertifikat
17.05.24 21:50
Bid: 63,900 EUR
Size: 7.000
|
Ask: 63,910 EUR
Size: 7.000
63,880 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:25 | 0 | 64,680 |
| 14.05.24 20:20:39 | 0 | 64,540 |
| 14.05.24 19:50:29 | 0 | 64,270 |
| 14.05.24 19:20:49 | 0 | 64,230 |
| 14.05.24 18:50:28 | 0 | 64,210 |
| 14.05.24 18:20:59 | 0 | 64,280 |
| 14.05.24 17:50:27 | 0 | 64,220 |
| 14.05.24 17:20:58 | 0 | 64,370 |
| 14.05.24 16:50:27 | 0 | 64,220 |
| 14.05.24 16:20:37 | 0 | 64,250 |
| 14.05.24 15:50:26 | 0 | 64,200 |
| 14.05.24 15:20:40 | 0 | 64,170 |
| 14.05.24 14:50:26 | 0 | 64,150 |
| 14.05.24 14:20:47 | 0 | 64,210 |
| 14.05.24 13:50:27 | 0 | 64,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:54 | 0 | 64,230 |
| 14.05.24 12:50:25 | 0 | 64,190 |
| 14.05.24 12:20:46 | 0 | 64,150 |
| 14.05.24 11:50:29 | 0 | 64,160 |
| 14.05.24 11:20:54 | 0 | 64,150 |
| 14.05.24 10:50:29 | 0 | 64,170 |
| 14.05.24 10:20:40 | 0 | 64,090 |
| 14.05.24 09:50:25 | 0 | 64,100 |
| 14.05.24 09:20:43 | 0 | 64,220 |
| 14.05.24 08:50:27 | 0 | 64,440 |
| 14.05.24 08:20:44 | 0 | 64,400 |
| 13.05.24 21:50:24 | 0 | 64,350 |
| 13.05.24 21:40:29 | 0 | 64,380 |
| 13.05.24 21:00:19 | 0 | 64,360 |
| 13.05.24 20:50:22 | 0 | 64,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:41 | 0 | 64,330 |
| 13.05.24 19:50:27 | 0 | 64,230 |
| 13.05.24 19:20:44 | 0 | 64,370 |
| 13.05.24 18:50:27 | 0 | 64,410 |
| 13.05.24 18:20:57 | 0 | 64,420 |
| 13.05.24 17:50:20 | 0 | 64,500 |
| 13.05.24 17:21:03 | 0 | 64,540 |
| 13.05.24 16:50:20 | 0 | 64,650 |
| 13.05.24 16:20:38 | 0 | 64,490 |
| 13.05.24 15:50:27 | 0 | 64,430 |
| 13.05.24 15:20:33 | 0 | 64,300 |
| 13.05.24 14:50:22 | 0 | 64,370 |
| 13.05.24 14:20:51 | 0 | 64,330 |
| 13.05.24 13:50:28 | 0 | 64,500 |
| 13.05.24 13:20:52 | 0 | 64,480 |