BNP Paribas Knock-Out DAX
62,390 EUR -0,64 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PF025E | ISIN DE000PF025E6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
62,390 EUR
-0,64 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:26 | 0 | 64,840 |
| 10.05.24 17:21:00 | 0 | 64,860 |
| 10.05.24 16:50:20 | 0 | 65,010 |
| 10.05.24 16:20:33 | 0 | 64,870 |
| 10.05.24 15:50:23 | 0 | 64,940 |
| 10.05.24 15:20:38 | 0 | 64,990 |
| 10.05.24 14:50:29 | 0 | 65,070 |
| 10.05.24 14:20:53 | 0 | 65,190 |
| 10.05.24 13:50:24 | 0 | 65,210 |
| 10.05.24 13:20:56 | 0 | 64,900 |
| 10.05.24 12:50:22 | 0 | 65,210 |
| 10.05.24 12:20:52 | 0 | 65,350 |
| 10.05.24 11:50:26 | 0 | 65,430 |
| 10.05.24 11:20:59 | 0 | 65,570 |
| 10.05.24 10:50:23 | 0 | 65,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:39 | 0 | 65,230 |
| 10.05.24 09:50:24 | 0 | 65,070 |
| 10.05.24 09:20:47 | 0 | 64,780 |
| 10.05.24 08:50:24 | 0 | 64,680 |
| 10.05.24 08:20:47 | 0 | 64,510 |
| 09.05.24 21:50:25 | 0 | 64,340 |
| 09.05.24 21:40:30 | 0 | 64,290 |
| 09.05.24 21:00:15 | 0 | 64,370 |
| 09.05.24 20:50:22 | 0 | 64,340 |
| 09.05.24 20:20:42 | 0 | 64,210 |
| 09.05.24 19:50:27 | 0 | 64,180 |
| 09.05.24 19:20:46 | 0 | 64,050 |
| 09.05.24 18:50:27 | 0 | 64,150 |
| 09.05.24 18:20:59 | 0 | 64,020 |
| 09.05.24 17:50:24 | 0 | 64,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:51 | 0 | 64,070 |
| 09.05.24 16:50:28 | 0 | 64,020 |
| 09.05.24 16:20:32 | 0 | 63,960 |
| 09.05.24 15:50:28 | 0 | 63,770 |
| 09.05.24 15:20:26 | 0 | 63,710 |
| 09.05.24 14:50:22 | 0 | 63,750 |
| 09.05.24 14:20:53 | 0 | 63,440 |
| 09.05.24 13:50:27 | 0 | 63,380 |
| 09.05.24 13:20:52 | 0 | 63,050 |
| 09.05.24 12:50:26 | 0 | 62,870 |
| 09.05.24 12:20:49 | 0 | 62,750 |
| 09.05.24 11:50:25 | 0 | 62,600 |
| 09.05.24 11:20:50 | 0 | 62,570 |
| 09.05.24 10:50:30 | 0 | 62,670 |
| 09.05.24 10:20:30 | 0 | 62,670 |