BNP Paribas Knock-Out DAX
66,330 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF0244 | ISIN DE000PF02448 | Zertifikat
17.05.24 21:50
Bid: 66,360 EUR
Size: 6.500
|
Ask: 66,370 EUR
Size: 6.500
66,330 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 66,500 |
| 09.05.24 18:50:27 | 0 | 66,610 |
| 09.05.24 18:20:59 | 0 | 66,480 |
| 09.05.24 17:50:24 | 0 | 66,540 |
| 09.05.24 17:20:51 | 0 | 66,520 |
| 09.05.24 16:50:27 | 0 | 66,470 |
| 09.05.24 16:20:32 | 0 | 66,410 |
| 09.05.24 15:50:28 | 0 | 66,230 |
| 09.05.24 15:20:26 | 0 | 66,160 |
| 09.05.24 14:50:23 | 0 | 66,200 |
| 09.05.24 14:20:53 | 0 | 65,900 |
| 09.05.24 13:50:27 | 0 | 65,830 |
| 09.05.24 13:20:52 | 0 | 65,500 |
| 09.05.24 12:50:26 | 0 | 65,320 |
| 09.05.24 12:20:50 | 0 | 65,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:25 | 0 | 65,050 |
| 09.05.24 11:20:50 | 0 | 65,020 |
| 09.05.24 10:50:30 | 0 | 65,120 |
| 09.05.24 10:20:30 | 0 | 65,120 |
| 09.05.24 09:50:28 | 0 | 65,050 |
| 09.05.24 09:20:33 | 0 | 65,120 |
| 09.05.24 08:50:26 | 0 | 64,710 |
| 09.05.24 08:20:47 | 0 | 64,660 |
| 08.05.24 21:50:23 | 0 | 65,150 |
| 08.05.24 21:40:26 | 0 | 65,130 |
| 08.05.24 21:00:15 | 0 | 65,040 |
| 08.05.24 20:50:29 | 0 | 65,110 |
| 08.05.24 20:20:35 | 0 | 65,200 |
| 08.05.24 19:50:29 | 0 | 65,060 |
| 08.05.24 19:20:43 | 0 | 64,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:27 | 0 | 65,040 |
| 08.05.24 18:20:57 | 0 | 65,020 |
| 08.05.24 17:50:27 | 0 | 64,980 |
| 08.05.24 17:20:53 | 0 | 64,770 |
| 08.05.24 16:50:20 | 0 | 64,940 |
| 08.05.24 16:20:30 | 0 | 64,820 |
| 08.05.24 15:50:27 | 0 | 64,910 |
| 08.05.24 15:20:29 | 0 | 64,690 |
| 08.05.24 14:50:26 | 0 | 64,380 |
| 08.05.24 14:20:52 | 0 | 64,660 |
| 08.05.24 13:50:25 | 0 | 64,980 |
| 08.05.24 13:20:53 | 0 | 65,090 |
| 08.05.24 12:50:29 | 0 | 65,250 |
| 08.05.24 12:20:49 | 0 | 65,280 |
| 08.05.24 11:50:27 | 0 | 65,340 |