BNP Paribas Knock-Out DAX
64,850 EUR -0,63 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PF0244 | ISIN DE000PF02448 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
64,850 EUR
-0,63 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:26 | 0 | 67,290 |
| 10.05.24 17:21:00 | 0 | 67,310 |
| 10.05.24 16:50:20 | 0 | 67,460 |
| 10.05.24 16:20:34 | 0 | 67,320 |
| 10.05.24 15:50:23 | 0 | 67,390 |
| 10.05.24 15:20:38 | 0 | 67,440 |
| 10.05.24 14:50:29 | 0 | 67,520 |
| 10.05.24 14:20:53 | 0 | 67,640 |
| 10.05.24 13:50:24 | 0 | 67,660 |
| 10.05.24 13:20:56 | 0 | 67,360 |
| 10.05.24 12:50:22 | 0 | 67,660 |
| 10.05.24 12:20:52 | 0 | 67,800 |
| 10.05.24 11:50:25 | 0 | 67,880 |
| 10.05.24 11:20:59 | 0 | 68,040 |
| 10.05.24 10:50:24 | 0 | 67,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:39 | 0 | 67,680 |
| 10.05.24 09:50:24 | 0 | 67,520 |
| 10.05.24 09:20:47 | 0 | 67,230 |
| 10.05.24 08:50:24 | 0 | 67,120 |
| 10.05.24 08:20:47 | 0 | 66,970 |
| 09.05.24 21:50:24 | 0 | 66,790 |
| 09.05.24 21:40:30 | 0 | 66,750 |
| 09.05.24 21:00:15 | 0 | 66,830 |
| 09.05.24 20:50:22 | 0 | 66,790 |
| 09.05.24 20:20:42 | 0 | 66,670 |
| 09.05.24 19:50:27 | 0 | 66,640 |
| 09.05.24 19:20:46 | 0 | 66,500 |
| 09.05.24 18:50:27 | 0 | 66,610 |
| 09.05.24 18:20:59 | 0 | 66,480 |
| 09.05.24 17:50:24 | 0 | 66,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:51 | 0 | 66,520 |
| 09.05.24 16:50:27 | 0 | 66,470 |
| 09.05.24 16:20:32 | 0 | 66,410 |
| 09.05.24 15:50:28 | 0 | 66,230 |
| 09.05.24 15:20:26 | 0 | 66,160 |
| 09.05.24 14:50:23 | 0 | 66,200 |
| 09.05.24 14:20:53 | 0 | 65,900 |
| 09.05.24 13:50:27 | 0 | 65,830 |
| 09.05.24 13:20:52 | 0 | 65,500 |
| 09.05.24 12:50:26 | 0 | 65,320 |
| 09.05.24 12:20:50 | 0 | 65,200 |
| 09.05.24 11:50:25 | 0 | 65,050 |
| 09.05.24 11:20:50 | 0 | 65,020 |
| 09.05.24 10:50:30 | 0 | 65,120 |
| 09.05.24 10:20:30 | 0 | 65,120 |