BNP Paribas Knock-Out DAX
66,330 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF0244 | ISIN DE000PF02448 | Zertifikat
17.05.24 21:50
Bid: 66,360 EUR
Size: 6.500
|
Ask: 66,370 EUR
Size: 6.500
66,330 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:25 | 0 | 67,130 |
| 14.05.24 20:20:39 | 0 | 66,990 |
| 14.05.24 19:50:29 | 0 | 66,720 |
| 14.05.24 19:20:49 | 0 | 66,690 |
| 14.05.24 18:50:28 | 0 | 66,670 |
| 14.05.24 18:20:59 | 0 | 66,740 |
| 14.05.24 17:50:27 | 0 | 66,670 |
| 14.05.24 17:20:58 | 0 | 66,830 |
| 14.05.24 16:50:26 | 0 | 66,670 |
| 14.05.24 16:20:41 | 0 | 66,710 |
| 14.05.24 15:50:26 | 0 | 66,650 |
| 14.05.24 15:20:40 | 0 | 66,630 |
| 14.05.24 14:50:26 | 0 | 66,610 |
| 14.05.24 14:20:47 | 0 | 66,660 |
| 14.05.24 13:50:27 | 0 | 66,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:54 | 0 | 66,690 |
| 14.05.24 12:50:25 | 0 | 66,650 |
| 14.05.24 12:20:46 | 0 | 66,610 |
| 14.05.24 11:50:29 | 0 | 66,610 |
| 14.05.24 11:20:54 | 0 | 66,610 |
| 14.05.24 10:50:29 | 0 | 66,630 |
| 14.05.24 10:20:40 | 0 | 66,550 |
| 14.05.24 09:50:25 | 0 | 66,550 |
| 14.05.24 09:20:43 | 0 | 66,670 |
| 14.05.24 08:50:27 | 0 | 66,890 |
| 14.05.24 08:20:44 | 0 | 66,860 |
| 13.05.24 21:50:24 | 0 | 66,800 |
| 13.05.24 21:40:29 | 0 | 66,840 |
| 13.05.24 21:00:19 | 0 | 66,810 |
| 13.05.24 20:50:22 | 0 | 66,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:41 | 0 | 66,780 |
| 13.05.24 19:50:27 | 0 | 66,690 |
| 13.05.24 19:20:44 | 0 | 66,820 |
| 13.05.24 18:50:27 | 0 | 66,870 |
| 13.05.24 18:20:57 | 0 | 66,870 |
| 13.05.24 17:50:20 | 0 | 66,950 |
| 13.05.24 17:21:03 | 0 | 67,000 |
| 13.05.24 16:50:20 | 0 | 67,110 |
| 13.05.24 16:20:38 | 0 | 66,950 |
| 13.05.24 15:50:27 | 0 | 66,880 |
| 13.05.24 15:20:33 | 0 | 66,750 |
| 13.05.24 14:50:22 | 0 | 66,830 |
| 13.05.24 14:20:51 | 0 | 66,780 |
| 13.05.24 13:50:23 | 0 | 66,960 |
| 13.05.24 13:20:52 | 0 | 66,930 |