BNP Paribas Knock-Out DAX
66,330 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF0244 | ISIN DE000PF02448 | Zertifikat
17.05.24 21:50
Bid: 66,360 EUR
Size: 6.500
|
Ask: 66,370 EUR
Size: 6.500
66,330 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 67,450 |
| 16.05.24 13:50:22 | 0 | 67,620 |
| 16.05.24 13:20:52 | 0 | 67,560 |
| 16.05.24 12:50:28 | 0 | 67,630 |
| 16.05.24 12:20:53 | 0 | 67,580 |
| 16.05.24 11:50:23 | 0 | 67,470 |
| 16.05.24 11:20:50 | 0 | 67,630 |
| 16.05.24 10:50:25 | 0 | 67,670 |
| 16.05.24 10:20:39 | 0 | 67,690 |
| 16.05.24 09:50:29 | 0 | 67,890 |
| 16.05.24 09:20:47 | 0 | 68,050 |
| 16.05.24 08:50:26 | 0 | 67,980 |
| 16.05.24 08:20:42 | 0 | 67,990 |
| 15.05.24 21:50:26 | 0 | 68,170 |
| 15.05.24 21:40:25 | 0 | 68,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 68,070 |
| 15.05.24 20:50:26 | 0 | 68,070 |
| 15.05.24 20:20:38 | 0 | 68,150 |
| 15.05.24 19:50:28 | 0 | 68,090 |
| 15.05.24 19:20:48 | 0 | 68,180 |
| 15.05.24 18:50:29 | 0 | 68,200 |
| 15.05.24 18:21:00 | 0 | 68,220 |
| 15.05.24 17:50:29 | 0 | 68,190 |
| 15.05.24 17:20:59 | 0 | 68,180 |
| 15.05.24 16:50:28 | 0 | 68,080 |
| 15.05.24 16:20:34 | 0 | 67,890 |
| 15.05.24 15:50:28 | 0 | 67,970 |
| 15.05.24 15:20:34 | 0 | 67,820 |
| 15.05.24 14:50:33 | 0 | 68,100 |
| 15.05.24 14:20:56 | 0 | 67,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:25 | 0 | 67,480 |
| 15.05.24 13:20:57 | 0 | 67,420 |
| 15.05.24 12:50:25 | 0 | 67,460 |
| 15.05.24 12:20:54 | 0 | 67,510 |
| 15.05.24 11:50:24 | 0 | 67,630 |
| 15.05.24 11:20:55 | 0 | 67,690 |
| 15.05.24 10:50:30 | 0 | 67,610 |
| 15.05.24 10:20:31 | 0 | 67,430 |
| 15.05.24 09:50:26 | 0 | 67,030 |
| 15.05.24 09:20:46 | 0 | 67,210 |
| 15.05.24 08:50:27 | 0 | 67,180 |
| 15.05.24 08:20:43 | 0 | 67,140 |
| 14.05.24 21:50:27 | 0 | 67,220 |
| 14.05.24 21:40:29 | 0 | 67,200 |
| 14.05.24 21:00:19 | 0 | 67,170 |