BNP Paribas Knock-Out DAX
64,850 EUR -0,63 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PF0244 | ISIN DE000PF02448 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
64,850 EUR
-0,63 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:25 | 0 | 65,720 |
| 17.05.24 12:20:52 | 0 | 65,810 |
| 17.05.24 11:50:22 | 0 | 65,910 |
| 17.05.24 11:20:57 | 0 | 65,900 |
| 17.05.24 10:50:25 | 0 | 65,720 |
| 17.05.24 10:20:34 | 0 | 65,710 |
| 17.05.24 09:50:23 | 0 | 66,060 |
| 17.05.24 09:20:44 | 0 | 66,020 |
| 17.05.24 08:50:25 | 0 | 66,110 |
| 17.05.24 08:20:40 | 0 | 66,100 |
| 16.05.24 21:50:28 | 0 | 66,260 |
| 16.05.24 21:40:23 | 0 | 66,210 |
| 16.05.24 21:00:17 | 0 | 66,280 |
| 16.05.24 20:50:26 | 0 | 66,280 |
| 16.05.24 20:20:44 | 0 | 66,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:25 | 0 | 66,230 |
| 16.05.24 19:20:47 | 0 | 66,450 |
| 16.05.24 18:50:27 | 0 | 66,560 |
| 16.05.24 18:20:59 | 0 | 66,600 |
| 16.05.24 17:50:25 | 0 | 66,640 |
| 16.05.24 17:20:54 | 0 | 66,540 |
| 16.05.24 16:50:26 | 0 | 66,780 |
| 16.05.24 16:20:38 | 0 | 66,810 |
| 16.05.24 15:50:22 | 0 | 66,590 |
| 16.05.24 15:20:33 | 0 | 67,050 |
| 16.05.24 14:50:23 | 0 | 67,140 |
| 16.05.24 14:20:53 | 0 | 67,450 |
| 16.05.24 13:50:22 | 0 | 67,620 |
| 16.05.24 13:20:52 | 0 | 67,560 |
| 16.05.24 12:50:28 | 0 | 67,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:53 | 0 | 67,580 |
| 16.05.24 11:50:23 | 0 | 67,470 |
| 16.05.24 11:20:50 | 0 | 67,630 |
| 16.05.24 10:50:25 | 0 | 67,670 |
| 16.05.24 10:20:39 | 0 | 67,690 |
| 16.05.24 09:50:29 | 0 | 67,890 |
| 16.05.24 09:20:47 | 0 | 68,050 |
| 16.05.24 08:50:26 | 0 | 67,980 |
| 16.05.24 08:20:42 | 0 | 67,990 |
| 15.05.24 21:50:26 | 0 | 68,170 |
| 15.05.24 21:40:25 | 0 | 68,180 |
| 15.05.24 21:00:15 | 0 | 68,070 |
| 15.05.24 20:50:26 | 0 | 68,070 |
| 15.05.24 20:20:38 | 0 | 68,150 |
| 15.05.24 19:50:28 | 0 | 68,090 |