BNP Paribas Knock-Out DAX
60,400 EUR +1,26 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF0244 | ISIN DE000PF02448 | Zertifikat
03.05.24 21:50
Bid: 60,480 EUR
Size: 7.000
|
Ask: 60,490 EUR
Size: 7.000
60,400 EUR
+1,26 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:27 | 0 | 60,400 |
| 03.05.24 21:40:31 | 0 | 60,430 |
| 03.05.24 21:00:15 | 0 | 60,400 |
| 03.05.24 20:50:24 | 0 | 60,440 |
| 03.05.24 20:20:44 | 0 | 60,550 |
| 03.05.24 19:50:25 | 0 | 60,410 |
| 03.05.24 19:20:46 | 0 | 60,450 |
| 03.05.24 18:50:23 | 0 | 60,440 |
| 03.05.24 18:20:57 | 0 | 60,510 |
| 03.05.24 17:50:22 | 0 | 60,260 |
| 03.05.24 17:20:55 | 0 | 60,100 |
| 03.05.24 16:50:19 | 0 | 60,120 |
| 03.05.24 16:20:34 | 0 | 59,930 |
| 03.05.24 15:50:27 | 0 | 60,580 |
| 03.05.24 15:20:42 | 0 | 60,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:22 | 0 | 61,000 |
| 03.05.24 14:20:58 | 0 | 60,190 |
| 03.05.24 13:50:20 | 0 | 59,920 |
| 03.05.24 13:20:55 | 0 | 59,960 |
| 03.05.24 12:50:26 | 0 | 60,070 |
| 03.05.24 12:20:56 | 0 | 60,210 |
| 03.05.24 11:50:20 | 0 | 60,110 |
| 03.05.24 11:20:57 | 0 | 59,960 |
| 03.05.24 10:50:20 | 0 | 59,860 |
| 03.05.24 10:20:35 | 0 | 59,790 |
| 03.05.24 09:50:28 | 0 | 59,620 |
| 03.05.24 09:20:46 | 0 | 59,790 |
| 03.05.24 08:50:26 | 0 | 60,340 |
| 03.05.24 08:20:45 | 0 | 60,070 |
| 02.05.24 21:50:26 | 0 | 59,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:28 | 0 | 59,680 |
| 02.05.24 21:00:17 | 0 | 59,800 |
| 02.05.24 20:50:24 | 0 | 59,730 |
| 02.05.24 20:20:38 | 0 | 59,540 |
| 02.05.24 19:50:24 | 0 | 59,480 |
| 02.05.24 19:20:47 | 0 | 59,630 |
| 02.05.24 18:50:25 | 0 | 59,470 |
| 02.05.24 18:20:55 | 0 | 59,330 |
| 02.05.24 17:50:26 | 0 | 59,360 |
| 02.05.24 17:20:55 | 0 | 59,510 |
| 02.05.24 16:50:27 | 0 | 59,440 |
| 02.05.24 16:20:33 | 0 | 59,490 |
| 02.05.24 15:50:23 | 0 | 59,620 |
| 02.05.24 15:20:35 | 0 | 59,950 |
| 02.05.24 14:50:24 | 0 | 59,920 |