BNP Paribas Knock-Out DAX
66,36 EUR +0,11 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PF0244 | ISIN DE000PF02448 | Zertifikat
17.05.24 21:08
Bid: -
|
Ask: -
66,36 EUR
+0,11 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:08:16 | 0 | 66,36 |
17.05.24 20:08:04 | 0 | 66,36 |
17.05.24 19:06:26 | 0 | 66,41 |
17.05.24 18:04:03 | 0 | 66,40 |
17.05.24 17:09:00 | 0 | 66,34 |
17.05.24 16:13:36 | 0 | 66,15 |
17.05.24 15:35:08 | 0 | 66,07 |
17.05.24 15:02:02 | 0 | 65,96 |
17.05.24 14:15:01 | 0 | 65,97 |
17.05.24 13:09:58 | 0 | 65,74 |
17.05.24 12:13:03 | 0 | 65,81 |
17.05.24 11:12:13 | 0 | 65,99 |
17.05.24 10:19:58 | 0 | 65,75 |
17.05.24 10:07:17 | 0 | 65,67 |
17.05.24 09:34:53 | 0 | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:07:31 | 0 | 66,23 |
17.05.24 08:04:36 | 0 | 66,13 |
16.05.24 21:09:19 | 0 | 66,29 |
16.05.24 20:08:37 | 0 | 66,25 |
16.05.24 19:06:53 | 0 | 66,49 |
16.05.24 18:03:54 | 0 | 66,65 |
16.05.24 17:08:30 | 0 | 66,65 |
16.05.24 16:11:39 | 0 | 66,66 |
16.05.24 15:38:42 | 0 | 67,06 |
16.05.24 15:07:49 | 0 | 67,09 |
16.05.24 14:14:37 | 0 | 67,46 |
16.05.24 13:09:31 | 0 | 67,50 |
16.05.24 12:09:52 | 0 | 67,53 |
16.05.24 11:11:57 | 0 | 67,57 |
16.05.24 10:15:13 | 0 | 67,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:09:21 | 0 | 67,79 |
16.05.24 09:07:22 | 0 | 68,05 |
16.05.24 08:04:23 | 0 | 68,12 |
15.05.24 21:07:15 | 0 | 68,10 |
15.05.24 20:06:58 | 0 | 68,15 |
15.05.24 19:05:54 | 0 | 68,22 |
15.05.24 18:03:53 | 0 | 68,15 |
15.05.24 17:08:27 | 0 | 68,17 |
15.05.24 16:08:16 | 0 | 68,06 |
15.05.24 15:35:25 | 0 | 67,86 |
15.05.24 15:07:43 | 0 | 67,92 |
15.05.24 14:14:55 | 0 | 67,38 |
15.05.24 13:09:15 | 0 | 67,50 |
15.05.24 12:09:54 | 0 | 67,56 |
15.05.24 11:09:45 | 0 | 67,79 |