BNP Paribas Knock-Out HEN3
2,760 EUR -2,47 % (-0,070)
BNP Paribas Knock-Out HEN3
WKN PX9NPR | ISIN DE000PX9NPR9 | Zertifikat
22.05.24 21:50
Bid: 2,770 EUR
Size: 4.700
|
Ask: 2,810 EUR
Size: 4.700
2,760 EUR
-2,47 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:50:16 | 0 | 2,650 |
| 14.05.24 14:20:38 | 0 | 2,670 |
| 14.05.24 13:50:15 | 0 | 2,660 |
| 14.05.24 13:20:48 | 0 | 2,660 |
| 14.05.24 12:50:20 | 0 | 2,640 |
| 14.05.24 12:20:44 | 0 | 2,630 |
| 14.05.24 11:50:14 | 0 | 2,600 |
| 14.05.24 11:20:40 | 0 | 2,600 |
| 14.05.24 10:50:18 | 0 | 2,620 |
| 14.05.24 10:20:44 | 0 | 2,620 |
| 14.05.24 09:50:18 | 0 | 2,620 |
| 14.05.24 09:20:40 | 0 | 2,600 |
| 14.05.24 08:50:15 | 0 | 2,580 |
| 14.05.24 08:20:34 | 0 | 2,570 |
| 13.05.24 21:50:25 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:18 | 0 | 2,580 |
| 13.05.24 20:50:17 | 0 | 2,580 |
| 13.05.24 20:20:35 | 0 | 2,580 |
| 13.05.24 19:50:23 | 0 | 2,570 |
| 13.05.24 19:20:40 | 0 | 2,580 |
| 13.05.24 18:50:19 | 0 | 2,570 |
| 13.05.24 18:20:35 | 0 | 2,570 |
| 13.05.24 17:50:20 | 0 | 2,590 |
| 13.05.24 17:20:54 | 0 | 2,610 |
| 13.05.24 16:50:23 | 0 | 2,590 |
| 13.05.24 16:21:03 | 0 | 2,580 |
| 13.05.24 15:50:18 | 0 | 2,600 |
| 13.05.24 15:20:56 | 0 | 2,580 |
| 13.05.24 14:50:14 | 0 | 2,600 |
| 13.05.24 14:20:37 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:50:15 | 0 | 2,590 |
| 13.05.24 13:20:43 | 0 | 2,590 |
| 13.05.24 12:50:22 | 0 | 2,620 |
| 13.05.24 12:20:39 | 0 | 2,620 |
| 13.05.24 11:50:16 | 0 | 2,620 |
| 13.05.24 11:20:47 | 0 | 2,610 |
| 13.05.24 10:50:15 | 0 | 2,600 |
| 13.05.24 10:20:49 | 0 | 2,590 |
| 13.05.24 09:50:19 | 0 | 2,640 |
| 13.05.24 09:20:39 | 0 | 2,630 |
| 13.05.24 08:20:27 | 0 | 2,490 |
| 10.05.24 21:50:19 | 0 | 2,640 |
| 10.05.24 21:20:18 | 0 | 2,640 |
| 10.05.24 20:50:18 | 0 | 2,640 |
| 10.05.24 20:20:32 | 0 | 2,640 |