BNP Paribas Knock-Out HEN3
2,760 EUR -2,47 % (-0,070)
BNP Paribas Knock-Out HEN3
WKN PX9NPR | ISIN DE000PX9NPR9 | Zertifikat
22.05.24 21:50
Bid: 2,770 EUR
Size: 4.700
|
Ask: 2,810 EUR
Size: 4.700
2,760 EUR
-2,47 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:20:38 | 0 | 2,800 |
| 17.05.24 17:50:15 | 0 | 2,800 |
| 17.05.24 17:20:50 | 0 | 2,800 |
| 17.05.24 16:50:23 | 0 | 2,810 |
| 17.05.24 16:20:57 | 0 | 2,820 |
| 17.05.24 15:50:18 | 0 | 2,820 |
| 17.05.24 15:21:03 | 0 | 2,820 |
| 17.05.24 14:50:15 | 0 | 2,790 |
| 17.05.24 14:20:43 | 0 | 2,800 |
| 17.05.24 13:50:15 | 0 | 2,790 |
| 17.05.24 13:20:41 | 0 | 2,790 |
| 17.05.24 12:50:18 | 0 | 2,770 |
| 17.05.24 12:20:41 | 0 | 2,780 |
| 17.05.24 11:50:19 | 0 | 2,780 |
| 17.05.24 11:20:44 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:14 | 0 | 2,780 |
| 17.05.24 10:20:39 | 0 | 2,800 |
| 17.05.24 09:50:16 | 0 | 2,800 |
| 17.05.24 09:20:43 | 0 | 2,760 |
| 17.05.24 08:50:15 | 0 | 2,780 |
| 17.05.24 08:20:35 | 0 | 2,770 |
| 16.05.24 21:50:18 | 0 | 2,770 |
| 16.05.24 21:20:19 | 0 | 2,770 |
| 16.05.24 20:50:18 | 0 | 2,770 |
| 16.05.24 20:20:33 | 0 | 2,770 |
| 16.05.24 19:50:21 | 0 | 2,770 |
| 16.05.24 19:20:43 | 0 | 2,770 |
| 16.05.24 18:50:19 | 0 | 2,780 |
| 16.05.24 18:20:38 | 0 | 2,780 |
| 16.05.24 17:50:15 | 0 | 2,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:51 | 0 | 2,780 |
| 16.05.24 16:50:18 | 0 | 2,790 |
| 16.05.24 16:20:59 | 0 | 2,800 |
| 16.05.24 15:50:18 | 0 | 2,770 |
| 16.05.24 15:21:08 | 0 | 2,810 |
| 16.05.24 14:50:15 | 0 | 2,820 |
| 16.05.24 14:20:46 | 0 | 2,850 |
| 16.05.24 13:50:20 | 0 | 2,850 |
| 16.05.24 13:20:42 | 0 | 2,840 |
| 16.05.24 12:50:21 | 0 | 2,820 |
| 16.05.24 12:20:39 | 0 | 2,810 |
| 16.05.24 11:50:15 | 0 | 2,810 |
| 16.05.24 11:20:42 | 0 | 2,820 |
| 16.05.24 10:50:16 | 0 | 2,810 |
| 16.05.24 10:20:46 | 0 | 2,800 |