BNP Paribas Knock-Out HEN3
2,650 EUR -6,03 % (-0,170)
BNP Paribas Knock-Out HEN3
WKN PX9NPR | ISIN DE000PX9NPR9 | Zertifikat
14.06.24 21:50
Bid: 2,660 EUR
Size: 4.800
|
Ask: 2,700 EUR
Size: 4.800
2,650 EUR
-6,03 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:50:14 | 0 | 2,700 |
| 03.06.24 11:20:39 | 0 | 2,710 |
| 03.06.24 10:50:17 | 0 | 2,720 |
| 03.06.24 10:20:42 | 0 | 2,710 |
| 03.06.24 09:50:14 | 0 | 2,700 |
| 03.06.24 09:20:36 | 0 | 2,720 |
| 03.06.24 08:20:32 | 0 | 2,730 |
| 31.05.24 21:50:16 | 0 | 2,720 |
| 31.05.24 21:20:17 | 0 | 2,710 |
| 31.05.24 20:50:22 | 0 | 2,700 |
| 31.05.24 20:20:30 | 0 | 2,700 |
| 31.05.24 19:50:17 | 0 | 2,700 |
| 31.05.24 19:20:41 | 0 | 2,700 |
| 31.05.24 18:50:21 | 0 | 2,690 |
| 31.05.24 18:20:38 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:50:20 | 0 | 2,700 |
| 31.05.24 17:20:58 | 0 | 2,720 |
| 31.05.24 16:50:15 | 0 | 2,730 |
| 31.05.24 16:21:05 | 0 | 2,710 |
| 31.05.24 15:50:16 | 0 | 2,700 |
| 31.05.24 15:20:59 | 0 | 2,690 |
| 31.05.24 14:50:18 | 0 | 2,690 |
| 31.05.24 14:20:43 | 0 | 2,690 |
| 31.05.24 13:50:15 | 0 | 2,680 |
| 31.05.24 13:20:52 | 0 | 2,670 |
| 31.05.24 12:50:14 | 0 | 2,690 |
| 31.05.24 12:20:50 | 0 | 2,680 |
| 31.05.24 11:50:16 | 0 | 2,680 |
| 31.05.24 11:20:42 | 0 | 2,690 |
| 31.05.24 10:50:14 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:46 | 0 | 2,720 |
| 31.05.24 09:50:14 | 0 | 2,700 |
| 31.05.24 09:20:32 | 0 | 2,680 |
| 31.05.24 08:50:15 | 0 | 2,640 |
| 31.05.24 08:20:34 | 0 | 2,630 |
| 30.05.24 21:50:26 | 0 | 2,620 |
| 30.05.24 21:20:15 | 0 | 2,620 |
| 30.05.24 20:50:25 | 0 | 2,620 |
| 30.05.24 20:20:34 | 0 | 2,620 |
| 30.05.24 19:50:25 | 0 | 2,620 |
| 30.05.24 19:20:44 | 0 | 2,620 |
| 30.05.24 18:50:20 | 0 | 2,620 |
| 30.05.24 18:20:33 | 0 | 2,620 |
| 30.05.24 17:50:23 | 0 | 2,620 |
| 30.05.24 17:20:55 | 0 | 2,660 |