BNP Paribas Knock-Out HEN3
2,800 EUR +1,08 % (+0,030)
BNP Paribas Knock-Out HEN3
WKN PX9NPR | ISIN DE000PX9NPR9 | Zertifikat
17.05.24 21:50
Bid: 2,800 EUR
Size: 4.700
|
Ask: 2,840 EUR
Size: 4.700
2,800 EUR
+1,08 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:50:19 | 0 | 2,640 |
| 13.05.24 09:20:39 | 0 | 2,630 |
| 13.05.24 08:20:27 | 0 | 2,490 |
| 10.05.24 21:50:19 | 0 | 2,640 |
| 10.05.24 21:20:18 | 0 | 2,640 |
| 10.05.24 20:50:18 | 0 | 2,640 |
| 10.05.24 20:20:32 | 0 | 2,640 |
| 10.05.24 19:50:21 | 0 | 2,630 |
| 10.05.24 19:20:43 | 0 | 2,640 |
| 10.05.24 18:50:22 | 0 | 2,640 |
| 10.05.24 18:20:40 | 0 | 2,640 |
| 10.05.24 17:50:15 | 0 | 2,640 |
| 10.05.24 17:20:52 | 0 | 2,690 |
| 10.05.24 16:50:18 | 0 | 2,700 |
| 10.05.24 16:21:04 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:50:14 | 0 | 2,700 |
| 10.05.24 15:21:05 | 0 | 2,710 |
| 10.05.24 14:50:17 | 0 | 2,700 |
| 10.05.24 14:20:50 | 0 | 2,720 |
| 10.05.24 13:50:18 | 0 | 2,730 |
| 10.05.24 13:20:46 | 0 | 2,710 |
| 10.05.24 12:50:18 | 0 | 2,710 |
| 10.05.24 12:20:48 | 0 | 2,680 |
| 10.05.24 11:50:20 | 0 | 2,670 |
| 10.05.24 11:20:48 | 0 | 2,670 |
| 10.05.24 10:50:16 | 0 | 2,680 |
| 10.05.24 10:20:43 | 0 | 2,660 |
| 10.05.24 09:50:15 | 0 | 2,690 |
| 10.05.24 09:20:32 | 0 | 2,730 |
| 10.05.24 08:20:31 | 0 | 2,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:50:19 | 0 | 2,670 |
| 09.05.24 21:20:24 | 0 | 2,670 |
| 09.05.24 20:50:20 | 0 | 2,670 |
| 09.05.24 20:20:31 | 0 | 2,670 |
| 09.05.24 19:50:14 | 0 | 2,670 |
| 09.05.24 19:20:42 | 0 | 2,650 |
| 09.05.24 18:50:18 | 0 | 2,650 |
| 09.05.24 18:20:41 | 0 | 2,630 |
| 09.05.24 17:50:20 | 0 | 2,670 |
| 09.05.24 17:20:49 | 0 | 2,680 |
| 09.05.24 16:50:23 | 0 | 2,680 |
| 09.05.24 16:21:06 | 0 | 2,680 |
| 09.05.24 15:50:23 | 0 | 2,660 |
| 09.05.24 15:21:01 | 0 | 2,650 |
| 09.05.24 14:50:19 | 0 | 2,640 |