BNP Paribas Knock-Out HEN3
2,340 EUR +27,87 % (+0,510)
BNP Paribas Knock-Out HEN3
WKN PX9NPR | ISIN DE000PX9NPR9 | Zertifikat
03.05.24 21:50
Bid: 2,350 EUR
Size: 5.000
|
Ask: 2,400 EUR
Size: 5.000
2,340 EUR
+27,87 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 2,340 |
| 03.05.24 21:20:20 | 0 | 2,340 |
| 03.05.24 20:50:22 | 0 | 2,350 |
| 03.05.24 20:20:30 | 0 | 2,350 |
| 03.05.24 19:50:18 | 0 | 2,340 |
| 03.05.24 19:20:43 | 0 | 2,340 |
| 03.05.24 18:50:22 | 0 | 2,340 |
| 03.05.24 18:20:31 | 0 | 2,340 |
| 03.05.24 17:50:20 | 0 | 2,340 |
| 03.05.24 17:20:53 | 0 | 2,340 |
| 03.05.24 16:50:20 | 0 | 2,340 |
| 03.05.24 16:21:04 | 0 | 2,290 |
| 03.05.24 15:50:14 | 0 | 2,350 |
| 03.05.24 15:21:08 | 0 | 2,290 |
| 03.05.24 14:50:18 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:20:44 | 0 | 2,270 |
| 03.05.24 13:50:16 | 0 | 2,260 |
| 03.05.24 13:20:43 | 0 | 2,270 |
| 03.05.24 12:50:17 | 0 | 2,310 |
| 03.05.24 12:20:47 | 0 | 2,320 |
| 03.05.24 11:50:16 | 0 | 2,320 |
| 03.05.24 11:20:51 | 0 | 2,410 |
| 03.05.24 10:50:16 | 0 | 2,320 |
| 03.05.24 10:20:47 | 0 | 2,200 |
| 03.05.24 09:50:23 | 0 | 2,020 |
| 03.05.24 09:20:28 | 0 | 1,820 |
| 03.05.24 08:50:19 | 0 | 1,840 |
| 03.05.24 08:20:38 | 0 | 1,850 |
| 02.05.24 21:50:24 | 0 | 1,830 |
| 02.05.24 21:20:23 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:50:22 | 0 | 1,830 |
| 02.05.24 20:20:35 | 0 | 1,830 |
| 02.05.24 19:50:20 | 0 | 1,830 |
| 02.05.24 19:20:42 | 0 | 1,830 |
| 02.05.24 18:50:18 | 0 | 1,830 |
| 02.05.24 18:20:31 | 0 | 1,820 |
| 02.05.24 17:50:20 | 0 | 1,820 |
| 02.05.24 17:20:53 | 0 | 1,850 |
| 02.05.24 16:50:24 | 0 | 1,860 |
| 02.05.24 16:21:07 | 0 | 1,870 |
| 02.05.24 15:50:19 | 0 | 1,870 |
| 02.05.24 15:21:02 | 0 | 1,860 |
| 02.05.24 14:50:15 | 0 | 1,860 |
| 02.05.24 14:20:40 | 0 | 1,870 |
| 02.05.24 13:50:21 | 0 | 1,870 |