BNP Paribas Knock-Out HEN3
2,800 EUR +1,08 % (+0,030)
BNP Paribas Knock-Out HEN3
WKN PX9NPR | ISIN DE000PX9NPR9 | Zertifikat
17.05.24 21:50
Bid: 2,800 EUR
Size: 4.700
|
Ask: 2,840 EUR
Size: 4.700
2,800 EUR
+1,08 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:20:42 | 0 | 2,840 |
| 16.05.24 12:50:21 | 0 | 2,820 |
| 16.05.24 12:20:39 | 0 | 2,810 |
| 16.05.24 11:50:15 | 0 | 2,810 |
| 16.05.24 11:20:42 | 0 | 2,820 |
| 16.05.24 10:50:16 | 0 | 2,810 |
| 16.05.24 10:20:46 | 0 | 2,800 |
| 16.05.24 09:50:16 | 0 | 2,780 |
| 16.05.24 09:20:29 | 0 | 2,730 |
| 16.05.24 08:50:16 | 0 | 2,690 |
| 16.05.24 08:20:30 | 0 | 2,680 |
| 15.05.24 21:50:26 | 0 | 2,680 |
| 15.05.24 21:20:15 | 0 | 2,690 |
| 15.05.24 20:50:27 | 0 | 2,690 |
| 15.05.24 20:20:34 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:50:21 | 0 | 2,710 |
| 15.05.24 19:20:44 | 0 | 2,710 |
| 15.05.24 18:50:26 | 0 | 2,710 |
| 15.05.24 18:20:41 | 0 | 2,710 |
| 15.05.24 17:50:24 | 0 | 2,710 |
| 15.05.24 17:20:57 | 0 | 2,710 |
| 15.05.24 16:50:19 | 0 | 2,700 |
| 15.05.24 16:20:55 | 0 | 2,690 |
| 15.05.24 15:50:26 | 0 | 2,700 |
| 15.05.24 15:21:02 | 0 | 2,700 |
| 15.05.24 14:50:17 | 0 | 2,670 |
| 15.05.24 14:20:51 | 0 | 2,680 |
| 15.05.24 13:50:25 | 0 | 2,650 |
| 15.05.24 13:20:40 | 0 | 2,640 |
| 15.05.24 12:50:15 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:46 | 0 | 2,640 |
| 15.05.24 11:50:15 | 0 | 2,620 |
| 15.05.24 11:20:48 | 0 | 2,610 |
| 15.05.24 10:50:24 | 0 | 2,580 |
| 15.05.24 10:20:42 | 0 | 2,580 |
| 15.05.24 09:50:18 | 0 | 2,580 |
| 15.05.24 09:20:43 | 0 | 2,610 |
| 15.05.24 08:20:36 | 0 | 2,650 |
| 14.05.24 21:50:22 | 0 | 2,660 |
| 14.05.24 21:20:20 | 0 | 2,660 |
| 14.05.24 20:50:21 | 0 | 2,660 |
| 14.05.24 20:20:32 | 0 | 2,660 |
| 14.05.24 19:50:21 | 0 | 2,640 |
| 14.05.24 19:20:45 | 0 | 2,640 |
| 14.05.24 18:50:19 | 0 | 2,640 |