BNP Paribas Knock-Out HEN3
2,650 EUR -6,03 % (-0,170)
BNP Paribas Knock-Out HEN3
WKN PX9NPR | ISIN DE000PX9NPR9 | Zertifikat
14.06.24 21:50
Bid: 2,660 EUR
Size: 4.800
|
Ask: 2,700 EUR
Size: 4.800
2,650 EUR
-6,03 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:18 | 0 | 2,630 |
| 28.05.24 21:20:17 | 0 | 2,630 |
| 28.05.24 20:50:17 | 0 | 2,630 |
| 28.05.24 20:20:31 | 0 | 2,630 |
| 28.05.24 19:50:20 | 0 | 2,630 |
| 28.05.24 19:20:38 | 0 | 2,640 |
| 28.05.24 18:50:17 | 0 | 2,640 |
| 28.05.24 18:20:33 | 0 | 2,640 |
| 28.05.24 17:50:18 | 0 | 2,640 |
| 28.05.24 17:20:46 | 0 | 2,650 |
| 28.05.24 16:50:21 | 0 | 2,660 |
| 28.05.24 16:20:56 | 0 | 2,680 |
| 28.05.24 15:50:18 | 0 | 2,700 |
| 28.05.24 15:21:02 | 0 | 2,700 |
| 28.05.24 14:50:18 | 0 | 2,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:48 | 0 | 2,690 |
| 28.05.24 13:50:17 | 0 | 2,710 |
| 28.05.24 13:20:47 | 0 | 2,730 |
| 28.05.24 12:50:16 | 0 | 2,730 |
| 28.05.24 12:20:41 | 0 | 2,730 |
| 28.05.24 11:50:17 | 0 | 2,730 |
| 28.05.24 11:20:42 | 0 | 2,750 |
| 28.05.24 10:50:16 | 0 | 2,750 |
| 28.05.24 10:20:45 | 0 | 2,740 |
| 28.05.24 09:50:14 | 0 | 2,740 |
| 28.05.24 09:20:36 | 0 | 2,760 |
| 28.05.24 08:20:35 | 0 | 2,770 |
| 27.05.24 21:50:18 | 0 | 2,760 |
| 27.05.24 21:20:16 | 0 | 2,760 |
| 27.05.24 20:50:20 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:33 | 0 | 2,760 |
| 27.05.24 19:50:21 | 0 | 2,760 |
| 27.05.24 19:20:38 | 0 | 2,760 |
| 27.05.24 18:50:20 | 0 | 2,760 |
| 27.05.24 18:20:38 | 0 | 2,760 |
| 27.05.24 17:50:18 | 0 | 2,760 |
| 27.05.24 17:20:58 | 0 | 2,770 |
| 27.05.24 16:50:16 | 0 | 2,760 |
| 27.05.24 16:20:59 | 0 | 2,750 |
| 27.05.24 15:50:20 | 0 | 2,740 |
| 27.05.24 15:20:58 | 0 | 2,750 |
| 27.05.24 14:50:17 | 0 | 2,730 |
| 27.05.24 14:20:39 | 0 | 2,740 |
| 27.05.24 13:50:16 | 0 | 2,720 |
| 27.05.24 13:20:43 | 0 | 2,720 |