21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:01:34 | - | 27,37 |
30.04.25 22:01:32 | - | 27,37 |
30.04.25 22:01:28 | - | 27,37 |
30.04.25 22:01:26 | - | 27,36 |
30.04.25 22:01:22 | - | 27,37 |
30.04.25 22:01:21 | - | 27,36 |
30.04.25 22:01:18 | - | 27,36 |
30.04.25 22:01:16 | - | 27,36 |
30.04.25 22:01:15 | - | 27,36 |
30.04.25 22:01:12 | - | 27,36 |
30.04.25 22:01:11 | - | 27,36 |
30.04.25 22:01:08 | - | 27,36 |
30.04.25 22:01:06 | - | 27,36 |
30.04.25 22:01:04 | - | 27,36 |
30.04.25 22:01:02 | - | 27,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:01:00 | - | 27,36 |
30.04.25 22:00:58 | - | 27,37 |
30.04.25 22:00:55 | - | 27,37 |
30.04.25 22:00:52 | - | 27,37 |
30.04.25 22:00:50 | - | 27,38 |
30.04.25 22:00:48 | - | 27,36 |
30.04.25 22:00:46 | - | 27,36 |
30.04.25 22:00:40 | - | 27,36 |
30.04.25 22:00:36 | - | 27,36 |
30.04.25 22:00:34 | - | 27,35 |
30.04.25 22:00:30 | - | 27,35 |
30.04.25 22:00:26 | - | 27,35 |
30.04.25 22:00:24 | - | 27,36 |
30.04.25 22:00:22 | - | 27,35 |
30.04.25 22:00:20 | - | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:18 | - | 27,36 |
30.04.25 22:00:10 | - | 27,36 |
30.04.25 22:00:08 | - | 27,35 |
30.04.25 22:00:06 | - | 27,36 |
30.04.25 22:00:03 | - | 27,36 |
30.04.25 22:00:02 | - | 27,60 |
30.04.25 22:00:02 | - | 27,60 |
30.04.25 22:00:01 | - | 27,60 |
30.04.25 21:59:56 | - | 27,60 |
30.04.25 21:59:53 | - | 27,61 |
30.04.25 21:59:52 | - | 27,60 |
30.04.25 21:59:51 | - | 27,60 |
30.04.25 21:59:49 | - | 27,60 |
30.04.25 21:59:48 | - | 27,60 |
30.04.25 21:59:45 | - | 27,61 |