Soc. Generale Knock-Out GLD
37,370 EUR -3,93 % (-1,530)
Soc. Generale Knock-Out GLD
WKN CU17U8 | ISIN DE000CU17U82 | Zertifikat
13.06.24 21:39
Bid: 37,660 EUR
Size: 40.000
|
Ask: 37,670 EUR
Size: 40.000
37,370 EUR
-3,93 %
(-1,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:52:13 | 0 | 40,970 |
| 29.05.24 21:40:58 | 0 | 41,660 |
| 29.05.24 21:27:55 | 0 | 41,740 |
| 29.05.24 20:11:31 | 0 | 42,270 |
| 29.05.24 19:07:51 | 0 | 42,010 |
| 29.05.24 17:55:44 | 0 | 41,950 |
| 29.05.24 16:41:34 | 0 | 42,520 |
| 29.05.24 15:31:32 | 0 | 42,460 |
| 29.05.24 14:16:55 | 0 | 42,040 |
| 29.05.24 13:10:23 | 0 | 42,370 |
| 29.05.24 12:28:20 | 0 | 42,400 |
| 29.05.24 12:03:18 | 0 | 42,420 |
| 29.05.24 11:44:04 | 0 | 42,310 |
| 29.05.24 10:47:32 | 0 | 42,630 |
| 29.05.24 09:45:39 | 0 | 43,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:26:30 | 0 | 43,320 |
| 29.05.24 08:55:35 | 0 | 43,490 |
| 29.05.24 08:31:51 | 0 | 43,220 |
| 28.05.24 21:51:01 | 0 | 43,870 |
| 28.05.24 21:26:16 | 0 | 43,770 |
| 28.05.24 20:12:30 | 0 | 43,600 |
| 28.05.24 18:57:18 | 0 | 43,770 |
| 28.05.24 17:43:56 | 0 | 44,110 |
| 28.05.24 16:40:42 | 0 | 43,360 |
| 28.05.24 15:27:27 | 0 | 44,130 |
| 28.05.24 14:18:08 | 0 | 43,110 |
| 28.05.24 13:09:30 | 0 | 42,490 |
| 28.05.24 12:00:37 | 0 | 42,380 |
| 28.05.24 11:59:35 | 0 | 42,400 |
| 28.05.24 10:54:39 | 0 | 42,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:16 | 0 | 42,190 |
| 28.05.24 09:46:35 | 0 | 42,370 |
| 28.05.24 08:54:54 | 0 | 42,240 |
| 28.05.24 08:45:20 | 0 | 42,330 |
| 27.05.24 20:00:22 | 0 | 43,560 |
| 27.05.24 18:58:38 | 0 | 43,490 |
| 27.05.24 17:50:22 | 0 | 43,410 |
| 27.05.24 16:49:39 | 0 | 43,650 |
| 27.05.24 16:48:52 | 0 | 43,670 |
| 27.05.24 15:49:41 | 0 | 43,590 |
| 27.05.24 14:35:10 | 0 | 42,850 |
| 27.05.24 13:19:49 | 0 | 42,430 |
| 27.05.24 12:04:31 | 0 | 42,380 |
| 27.05.24 11:01:55 | 0 | 42,460 |
| 27.05.24 09:47:25 | 0 | 41,920 |