Soc. Generale Knock-Out GLD
46,610 EUR -1,94 % (-0,920)
Soc. Generale Knock-Out GLD
WKN CU17U8 | ISIN DE000CU17U82 | Zertifikat
16.05.24 21:35
Bid: 46,520 EUR
Size: 20.000
|
Ask: 46,530 EUR
Size: 20.000
46,610 EUR
-1,94 %
(-0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:35:16 | 0 | 46,610 |
| 16.05.24 21:11:22 | 0 | 46,850 |
| 16.05.24 20:04:21 | 0 | 46,880 |
| 16.05.24 19:03:34 | 0 | 46,770 |
| 16.05.24 17:59:07 | 0 | 46,900 |
| 16.05.24 16:50:05 | 0 | 46,030 |
| 16.05.24 15:35:44 | 0 | 46,060 |
| 16.05.24 14:27:42 | 0 | 46,960 |
| 16.05.24 13:26:19 | 0 | 47,090 |
| 16.05.24 12:14:09 | 0 | 47,240 |
| 16.05.24 11:43:26 | 0 | 47,300 |
| 16.05.24 11:02:09 | 0 | 47,430 |
| 16.05.24 10:00:14 | 0 | 47,680 |
| 16.05.24 08:53:36 | 0 | 47,540 |
| 15.05.24 21:47:47 | 0 | 47,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:26:59 | 0 | 47,480 |
| 15.05.24 20:10:46 | 0 | 47,500 |
| 15.05.24 18:57:41 | 0 | 47,080 |
| 15.05.24 17:44:45 | 0 | 47,130 |
| 15.05.24 16:43:35 | 0 | 45,840 |
| 15.05.24 15:35:31 | 0 | 45,580 |
| 15.05.24 14:47:16 | 0 | 46,100 |
| 15.05.24 14:30:03 | 0 | 45,670 |
| 15.05.24 13:18:42 | 0 | 45,470 |
| 15.05.24 12:04:29 | 0 | 45,710 |
| 15.05.24 10:56:04 | 0 | 46,070 |
| 15.05.24 10:22:25 | 0 | 45,300 |
| 15.05.24 09:54:45 | 0 | 45,090 |
| 15.05.24 09:48:26 | 0 | 45,120 |
| 15.05.24 08:44:27 | 0 | 44,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:53 | 0 | 44,410 |
| 14.05.24 21:25:11 | 0 | 44,450 |
| 14.05.24 20:23:32 | 0 | 44,680 |
| 14.05.24 19:07:06 | 0 | 44,410 |
| 14.05.24 17:50:36 | 0 | 43,980 |
| 14.05.24 16:48:16 | 0 | 44,160 |
| 14.05.24 15:46:02 | 0 | 43,710 |
| 14.05.24 14:29:30 | 0 | 43,230 |
| 14.05.24 13:24:37 | 0 | 43,250 |
| 14.05.24 12:09:24 | 0 | 43,480 |
| 14.05.24 11:29:28 | 0 | 43,530 |
| 14.05.24 11:21:52 | 0 | 43,600 |
| 14.05.24 11:01:08 | 0 | 43,290 |
| 14.05.24 10:00:00 | 0 | 42,820 |
| 14.05.24 09:57:35 | 0 | 42,760 |