Soc. Generale Knock-Out GLD
39,080 EUR +0,46 % (+0,180)
Soc. Generale Knock-Out GLD
WKN CU17U8 | ISIN DE000CU17U82 | Zertifikat
13.06.24 15:43
Bid: 37,880 EUR
Size: 8.000
|
Ask: 37,890 EUR
Size: 8.000
39,080 EUR
+0,46 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:26:15 | 0 | 37,660 |
| 10.06.24 16:52:54 | 0 | 37,350 |
| 10.06.24 15:46:39 | 0 | 37,290 |
| 10.06.24 14:38:16 | 0 | 37,680 |
| 10.06.24 13:22:37 | 0 | 37,130 |
| 10.06.24 12:07:14 | 0 | 36,850 |
| 10.06.24 11:46:32 | 0 | 36,850 |
| 10.06.24 11:05:52 | 0 | 36,510 |
| 10.06.24 09:49:19 | 0 | 36,690 |
| 10.06.24 09:39:41 | 0 | 36,620 |
| 10.06.24 08:45:20 | 0 | 35,950 |
| 10.06.24 08:32:39 | 0 | 36,340 |
| 07.06.24 21:49:15 | 0 | 36,510 |
| 07.06.24 21:15:12 | 0 | 37,060 |
| 07.06.24 20:01:18 | 0 | 37,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:55:47 | 0 | 38,340 |
| 07.06.24 17:52:58 | 0 | 38,160 |
| 07.06.24 16:41:01 | 0 | 39,330 |
| 07.06.24 16:38:24 | 0 | 39,140 |
| 07.06.24 15:37:06 | 0 | 39,440 |
| 07.06.24 15:16:18 | 0 | 39,550 |
| 07.06.24 14:22:02 | 0 | 40,810 |
| 07.06.24 13:11:16 | 0 | 40,700 |
| 07.06.24 12:05:32 | 0 | 40,980 |
| 07.06.24 11:54:29 | 0 | 41,300 |
| 07.06.24 10:59:47 | 0 | 42,100 |
| 07.06.24 09:48:24 | 0 | 44,650 |
| 07.06.24 08:50:44 | 0 | 44,710 |
| 07.06.24 08:20:16 | 0 | 44,800 |
| 06.06.24 21:44:29 | 0 | 44,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:21:49 | 0 | 44,820 |
| 06.06.24 20:21:05 | 0 | 44,450 |
| 06.06.24 19:19:31 | 0 | 44,520 |
| 06.06.24 18:07:41 | 0 | 44,640 |
| 06.06.24 16:51:54 | 0 | 43,790 |
| 06.06.24 15:55:04 | 0 | 43,470 |
| 06.06.24 15:36:41 | 0 | 43,830 |
| 06.06.24 14:21:04 | 0 | 43,540 |
| 06.06.24 13:17:03 | 0 | 43,550 |
| 06.06.24 13:13:25 | 0 | 43,540 |
| 06.06.24 12:13:37 | 0 | 43,540 |
| 06.06.24 11:08:33 | 0 | 43,700 |
| 06.06.24 11:03:16 | 0 | 43,760 |
| 06.06.24 09:46:46 | 0 | 43,730 |
| 06.06.24 09:22:53 | 0 | 44,010 |