Soc. Generale Knock-Out GLD
42,59 EUR +1,14 % (+0,48)
Soc. Generale Knock-Out GLD
WKN CU17U8 | ISIN DE000CU17U82 | Zertifikat
31.05.24 16:02
Bid: -
|
Ask: -
42,59 EUR
+1,14 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:02:10 | 0 | 42,59 |
| 31.05.24 14:05:15 | 0 | 42,06 |
| 31.05.24 13:04:51 | 0 | 42,14 |
| 31.05.24 11:12:41 | 0 | 41,96 |
| 31.05.24 09:42:25 | 0 | 42,02 |
| 31.05.24 09:11:57 | 0 | 42,24 |
| 30.05.24 21:12:47 | 0 | 42,11 |
| 30.05.24 20:12:44 | 0 | 42,15 |
| 30.05.24 19:08:03 | 0 | 42,59 |
| 30.05.24 18:20:55 | 0 | 42,21 |
| 30.05.24 17:13:15 | 0 | 42,33 |
| 30.05.24 16:14:37 | 0 | 42,73 |
| 30.05.24 15:08:38 | 0 | 42,10 |
| 30.05.24 14:16:00 | 0 | 41,33 |
| 30.05.24 13:16:31 | 0 | 41,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:15:39 | 0 | 41,01 |
| 30.05.24 11:12:22 | 0 | 41,55 |
| 30.05.24 09:32:05 | 0 | 41,37 |
| 30.05.24 09:12:16 | 0 | 41,40 |
| 29.05.24 21:12:59 | 0 | 41,76 |
| 29.05.24 20:12:51 | 0 | 42,31 |
| 29.05.24 19:08:00 | 0 | 42,00 |
| 29.05.24 18:20:46 | 0 | 41,73 |
| 29.05.24 17:13:55 | 0 | 41,93 |
| 29.05.24 16:14:14 | 0 | 42,35 |
| 29.05.24 15:09:03 | 0 | 42,22 |
| 29.05.24 14:17:11 | 0 | 42,04 |
| 29.05.24 13:16:22 | 0 | 42,29 |
| 29.05.24 12:16:48 | 0 | 42,41 |
| 29.05.24 11:12:34 | 0 | 42,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:39:08 | 0 | 43,15 |
| 29.05.24 09:12:15 | 0 | 43,35 |
| 28.05.24 09:19:29 | 0 | 42,44 |
| 28.05.24 09:12:01 | 0 | 42,35 |
| 27.05.24 20:02:14 | 0 | 43,53 |
| 27.05.24 19:02:11 | 0 | 43,47 |
| 27.05.24 18:11:29 | 0 | 43,36 |
| 27.05.24 17:02:14 | 0 | 43,49 |
| 27.05.24 15:09:03 | 0 | 42,53 |
| 27.05.24 14:17:33 | 0 | 42,62 |
| 27.05.24 13:15:42 | 0 | 42,47 |
| 27.05.24 12:15:29 | 0 | 42,56 |
| 27.05.24 11:13:08 | 0 | 42,43 |
| 27.05.24 09:34:57 | 0 | 42,02 |
| 27.05.24 09:12:01 | 0 | 42,09 |