Soc. Generale Knock-Out GLD
40,270 EUR -3,98 % (-1,670)
Soc. Generale Knock-Out GLD
WKN CU17U8 | ISIN DE000CU17U82 | Zertifikat
31.05.24 21:48
Bid: 40,540 EUR
Size: 20.000
|
Ask: 40,550 EUR
Size: 20.000
40,270 EUR
-3,98 %
(-1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:12:07 | 0 | 42,280 |
| 24.05.24 12:09:13 | 0 | 42,200 |
| 24.05.24 10:57:37 | 0 | 42,250 |
| 24.05.24 09:56:29 | 0 | 42,060 |
| 24.05.24 08:57:10 | 0 | 42,100 |
| 23.05.24 21:41:45 | 0 | 41,550 |
| 23.05.24 21:24:15 | 0 | 41,690 |
| 23.05.24 20:22:46 | 0 | 41,680 |
| 23.05.24 19:16:47 | 0 | 42,460 |
| 23.05.24 18:13:59 | 0 | 42,860 |
| 23.05.24 17:11:30 | 0 | 42,720 |
| 23.05.24 16:06:44 | 0 | 43,840 |
| 23.05.24 15:47:08 | 0 | 44,340 |
| 23.05.24 14:54:19 | 0 | 44,460 |
| 23.05.24 13:44:05 | 0 | 45,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:31:58 | 0 | 44,800 |
| 23.05.24 12:27:32 | 0 | 44,900 |
| 23.05.24 11:18:30 | 0 | 44,610 |
| 23.05.24 11:12:42 | 0 | 44,410 |
| 23.05.24 09:58:46 | 0 | 43,850 |
| 23.05.24 09:23:12 | 0 | 44,510 |
| 23.05.24 08:48:38 | 0 | 44,780 |
| 23.05.24 08:31:55 | 0 | 44,970 |
| 22.05.24 21:48:50 | 0 | 46,140 |
| 22.05.24 21:13:59 | 0 | 46,250 |
| 22.05.24 20:11:09 | 0 | 47,140 |
| 22.05.24 19:02:08 | 0 | 47,710 |
| 22.05.24 17:52:05 | 0 | 47,530 |
| 22.05.24 16:42:17 | 0 | 47,190 |
| 22.05.24 15:33:14 | 0 | 49,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:30:06 | 0 | 49,860 |
| 22.05.24 13:25:31 | 0 | 49,790 |
| 22.05.24 13:22:47 | 0 | 49,580 |
| 22.05.24 12:08:58 | 0 | 50,140 |
| 22.05.24 11:02:50 | 0 | 50,060 |
| 22.05.24 09:50:54 | 0 | 50,050 |
| 22.05.24 09:50:28 | 0 | 50,120 |
| 22.05.24 08:49:17 | 0 | 50,030 |
| 22.05.24 08:21:25 | 0 | 49,960 |
| 21.05.24 21:43:31 | 0 | 50,760 |
| 21.05.24 21:22:25 | 0 | 50,870 |
| 21.05.24 20:08:32 | 0 | 50,390 |
| 21.05.24 19:02:40 | 0 | 50,780 |
| 21.05.24 17:53:46 | 0 | 50,470 |
| 21.05.24 16:45:36 | 0 | 51,330 |