Soc. Generale Knock-Out GLD
38,000 EUR -2,31 % (-0,900)
Soc. Generale Knock-Out GLD
WKN CU17U8 | ISIN DE000CU17U82 | Zertifikat
13.06.24 13:28
Bid: 37,520 EUR
Size: 40.000
|
Ask: 37,530 EUR
Size: 40.000
38,000 EUR
-2,31 %
(-0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:39 | 0 | 38,000 |
| 12:21:32 | 0 | 38,720 |
| 11:07:16 | 0 | 38,540 |
| 10:14:33 | 0 | 38,500 |
| 09:50:53 | 0 | 38,630 |
| 09:41:19 | 0 | 38,470 |
| 08:50:13 | 0 | 38,280 |
| 12.06.24 21:39:43 | 0 | 38,900 |
| 12.06.24 21:11:21 | 0 | 39,240 |
| 12.06.24 20:02:27 | 0 | 40,180 |
| 12.06.24 18:50:28 | 0 | 40,640 |
| 12.06.24 18:08:41 | 0 | 40,360 |
| 12.06.24 17:48:37 | 0 | 40,080 |
| 12.06.24 17:04:26 | 0 | 39,820 |
| 12.06.24 16:33:57 | 0 | 39,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:24:38 | 0 | 39,860 |
| 12.06.24 15:29:24 | 0 | 40,910 |
| 12.06.24 15:24:52 | 0 | 40,560 |
| 12.06.24 14:18:51 | 0 | 38,530 |
| 12.06.24 13:17:25 | 0 | 38,340 |
| 12.06.24 12:15:49 | 0 | 38,330 |
| 12.06.24 11:08:45 | 0 | 38,370 |
| 12.06.24 10:49:58 | 0 | 38,220 |
| 12.06.24 09:54:06 | 0 | 38,370 |
| 12.06.24 08:52:12 | 0 | 38,680 |
| 11.06.24 21:50:34 | 0 | 38,640 |
| 11.06.24 20:54:24 | 0 | 38,440 |
| 11.06.24 19:51:09 | 0 | 38,350 |
| 11.06.24 18:46:21 | 0 | 37,830 |
| 11.06.24 17:40:44 | 0 | 38,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:33:41 | 0 | 38,610 |
| 11.06.24 11:19:55 | 0 | 37,510 |
| 11.06.24 11:03:55 | 0 | 37,760 |
| 11.06.24 09:56:52 | 0 | 37,440 |
| 11.06.24 08:54:19 | 0 | 37,250 |
| 11.06.24 08:37:04 | 0 | 37,440 |
| 10.06.24 21:46:14 | 0 | 38,200 |
| 10.06.24 21:18:11 | 0 | 38,240 |
| 10.06.24 20:10:26 | 0 | 38,170 |
| 10.06.24 19:07:35 | 0 | 38,380 |
| 10.06.24 18:03:47 | 0 | 37,920 |
| 10.06.24 17:40:07 | 0 | 37,700 |
| 10.06.24 17:26:15 | 0 | 37,660 |
| 10.06.24 16:52:54 | 0 | 37,350 |
| 10.06.24 15:46:39 | 0 | 37,290 |