Soc. Generale Knock-Out GLD
38,720 EUR -0,46 % (-0,180)
Soc. Generale Knock-Out GLD
WKN CU17U8 | ISIN DE000CU17U82 | Zertifikat
13.06.24 12:21
Bid: 38,770 EUR
Size: 40.000
|
Ask: 38,780 EUR
Size: 40.000
38,720 EUR
-0,46 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:59:17 | 0 | 40,160 |
| 03.06.24 09:21:15 | 0 | 40,380 |
| 03.06.24 08:57:32 | 0 | 39,690 |
| 31.05.24 21:48:11 | 0 | 40,270 |
| 31.05.24 20:21:43 | 0 | 40,350 |
| 31.05.24 19:07:20 | 0 | 41,130 |
| 31.05.24 17:54:23 | 0 | 41,070 |
| 31.05.24 16:47:07 | 0 | 41,360 |
| 31.05.24 16:30:30 | 0 | 41,850 |
| 31.05.24 16:29:26 | 0 | 41,990 |
| 31.05.24 15:31:45 | 0 | 42,840 |
| 31.05.24 14:29:51 | 0 | 42,220 |
| 31.05.24 13:15:02 | 0 | 42,230 |
| 31.05.24 12:10:58 | 0 | 42,060 |
| 31.05.24 11:24:51 | 0 | 42,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:09:35 | 0 | 41,890 |
| 31.05.24 09:54:36 | 0 | 41,890 |
| 31.05.24 09:32:57 | 0 | 42,080 |
| 31.05.24 08:53:38 | 0 | 42,380 |
| 31.05.24 08:48:49 | 0 | 42,360 |
| 30.05.24 21:49:13 | 0 | 41,940 |
| 30.05.24 20:55:59 | 0 | 42,190 |
| 30.05.24 19:50:44 | 0 | 42,220 |
| 30.05.24 18:34:32 | 0 | 42,450 |
| 30.05.24 17:31:56 | 0 | 42,350 |
| 30.05.24 16:24:24 | 0 | 42,860 |
| 30.05.24 15:11:34 | 0 | 42,110 |
| 30.05.24 14:46:47 | 0 | 42,050 |
| 30.05.24 14:10:31 | 0 | 41,410 |
| 30.05.24 13:05:19 | 0 | 41,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:01:25 | 0 | 41,150 |
| 30.05.24 10:57:32 | 0 | 41,340 |
| 30.05.24 10:10:00 | 0 | 41,280 |
| 30.05.24 09:46:43 | 0 | 41,310 |
| 30.05.24 09:32:44 | 0 | 41,290 |
| 30.05.24 08:52:13 | 0 | 40,970 |
| 29.05.24 21:40:58 | 0 | 41,660 |
| 29.05.24 21:27:55 | 0 | 41,740 |
| 29.05.24 20:11:31 | 0 | 42,270 |
| 29.05.24 19:07:51 | 0 | 42,010 |
| 29.05.24 17:55:44 | 0 | 41,950 |
| 29.05.24 16:41:34 | 0 | 42,520 |
| 29.05.24 15:31:32 | 0 | 42,460 |
| 29.05.24 14:16:55 | 0 | 42,040 |
| 29.05.24 13:10:23 | 0 | 42,370 |