DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:03 | 0 | 70,13 |
10.05.24 09:26:51 | 0 | 70,61 |
09.05.24 09:10:37 | 0 | 69,21 |
08.05.24 09:35:25 | 0 | 69,15 |
07.05.24 09:08:10 | 0 | 69,24 |
06.05.24 09:22:35 | 0 | 69,04 |
03.05.24 09:08:26 | 0 | 68,84 |
02.05.24 09:21:02 | 0 | 69,29 |
30.04.24 09:10:40 | 0 | 69,66 |
29.04.24 11:51:54 | 114 | 70,29 |
29.04.24 10:54:43 | 240 | 70,26 |
29.04.24 10:30:03 | 178 | 70,10 |
29.04.24 09:20:28 | 0 | 69,93 |
26.04.24 11:12:27 | 0 | 70,36 |
25.04.24 13:34:19 | 100 | 69,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:12:12 | 0 | 69,62 |
24.04.24 09:46:12 | 0 | 69,80 |
23.04.24 15:26:47 | 1 | 69,61 |
23.04.24 09:12:41 | 0 | 69,55 |
22.04.24 08:57:10 | 10 | 70,97 |
19.04.24 17:50:43 | 13 | 72,13 |
19.04.24 17:09:16 | 40 | 72,12 |
19.04.24 16:30:58 | 15 | 71,90 |
19.04.24 09:24:11 | 0 | 72,14 |
18.04.24 09:12:04 | 0 | 71,57 |
17.04.24 17:55:51 | 16 | 72,06 |
17.04.24 11:00:44 | 0 | 72,27 |
16.04.24 17:11:15 | 4 | 72,22 |
16.04.24 09:05:23 | 18 | 71,86 |
16.04.24 08:16:28 | 70 | 72,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:35:42 | 300 | 70,65 |
15.04.24 15:08:47 | 210 | 71,04 |
15.04.24 09:24:25 | 0 | 71,05 |