Soc. Generale Knock-Out GLD
41,970 EUR +1,99 % (+0,820)
Soc. Generale Knock-Out GLD
WKN CJ5RYM | ISIN DE000CJ5RYM4 | Zertifikat
18.06.24 19:53
Bid: 42,030 EUR
Size: 40.000
|
Ask: 42,050 EUR
Size: 40.000
41,970 EUR
+1,99 %
(+0,820)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:23:53 | 0 | 44,910 |
| 03.06.24 18:08:46 | 0 | 44,320 |
| 03.06.24 16:55:52 | 0 | 44,440 |
| 03.06.24 16:31:24 | 0 | 44,140 |
| 03.06.24 15:56:13 | 0 | 43,350 |
| 03.06.24 15:43:39 | 0 | 43,410 |
| 03.06.24 14:36:24 | 0 | 43,300 |
| 03.06.24 13:33:33 | 0 | 43,200 |
| 03.06.24 12:18:49 | 0 | 42,980 |
| 03.06.24 11:17:01 | 0 | 42,710 |
| 03.06.24 11:06:37 | 0 | 42,800 |
| 03.06.24 09:52:43 | 0 | 42,460 |
| 03.06.24 09:14:52 | 0 | 42,590 |
| 03.06.24 08:46:26 | 0 | 41,920 |
| 31.05.24 21:46:00 | 0 | 42,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:46:49 | 0 | 42,700 |
| 31.05.24 19:35:04 | 0 | 42,630 |
| 31.05.24 18:26:25 | 0 | 43,540 |
| 31.05.24 17:26:09 | 0 | 43,140 |
| 31.05.24 16:25:18 | 0 | 44,310 |
| 31.05.24 16:20:32 | 0 | 44,590 |
| 31.05.24 16:19:13 | 0 | 44,570 |
| 31.05.24 15:16:27 | 0 | 45,950 |
| 31.05.24 14:16:05 | 0 | 44,630 |
| 31.05.24 13:08:37 | 0 | 44,570 |
| 31.05.24 12:06:39 | 0 | 44,550 |
| 31.05.24 11:22:30 | 0 | 44,660 |
| 31.05.24 11:00:47 | 0 | 44,570 |
| 31.05.24 09:50:12 | 0 | 44,370 |
| 31.05.24 09:29:16 | 0 | 44,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:20 | 0 | 44,840 |
| 31.05.24 08:48:08 | 0 | 44,880 |
| 30.05.24 21:38:43 | 0 | 44,560 |
| 30.05.24 20:20:13 | 0 | 44,590 |
| 30.05.24 19:05:18 | 0 | 45,090 |
| 30.05.24 18:00:00 | 0 | 44,730 |
| 30.05.24 16:58:22 | 0 | 44,770 |
| 30.05.24 15:44:16 | 0 | 44,980 |
| 30.05.24 14:37:57 | 0 | 44,730 |
| 30.05.24 14:36:11 | 0 | 44,720 |
| 30.05.24 13:31:59 | 0 | 44,070 |
| 30.05.24 12:17:59 | 0 | 43,490 |
| 30.05.24 11:12:38 | 0 | 44,040 |
| 30.05.24 10:07:07 | 0 | 43,760 |
| 30.05.24 09:57:19 | 0 | 43,840 |