Soc. Generale Knock-Out GLD
41,81 EUR +2,00 % (+0,82)
Soc. Generale Knock-Out GLD
WKN CJ5RYM | ISIN DE000CJ5RYM4 | Zertifikat
18.06.24 18:15
Bid: 41,94 EUR
Size: 40.000
|
Ask: 41,96 EUR
Size: 40.000
41,81 EUR
+2,00 %
(+0,82)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:54 | 0 | 41,81 |
17:07:48 | 0 | 41,02 |
16:07:56 | 0 | 41,59 |
15:07:22 | 0 | 40,84 |
14:09:19 | 0 | 40,29 |
13:07:57 | 0 | 39,82 |
12:08:39 | 0 | 40,27 |
11:08:14 | 0 | 40,40 |
09:21:09 | 0 | 40,97 |
08:41:02 | 0 | 41,03 |
17.06.24 21:04:29 | 0 | 40,99 |
17.06.24 20:04:23 | 0 | 40,81 |
17.06.24 19:04:08 | 0 | 40,94 |
17.06.24 18:13:26 | 0 | 40,57 |
17.06.24 17:05:09 | 0 | 41,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:22:34 | 0 | 41,65 |
17.06.24 14:28:41 | 0 | 40,98 |
17.06.24 13:21:20 | 0 | 41,14 |
17.06.24 12:21:14 | 0 | 41,32 |
17.06.24 11:14:40 | 0 | 41,35 |
17.06.24 10:15:09 | 0 | 41,16 |
17.06.24 09:11:58 | 0 | 40,96 |
14.06.24 21:07:09 | 0 | 42,62 |
14.06.24 20:06:27 | 0 | 42,69 |
14.06.24 19:05:46 | 0 | 42,42 |
14.06.24 18:15:16 | 0 | 42,34 |
14.06.24 17:06:48 | 0 | 42,02 |
14.06.24 16:06:59 | 0 | 42,50 |
14.06.24 15:06:14 | 0 | 42,42 |
14.06.24 14:07:53 | 0 | 42,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:08:05 | 0 | 42,03 |
14.06.24 12:09:00 | 0 | 41,44 |
14.06.24 11:07:50 | 0 | 41,08 |
14.06.24 09:21:27 | 0 | 40,38 |
14.06.24 08:42:48 | 0 | 40,59 |
13.06.24 21:03:44 | 0 | 39,75 |
13.06.24 20:03:41 | 0 | 39,51 |
13.06.24 19:03:28 | 0 | 39,60 |
13.06.24 17:19:40 | 0 | 40,23 |
13.06.24 16:24:20 | 0 | 40,61 |
13.06.24 15:18:34 | 0 | 41,17 |
13.06.24 14:20:05 | 0 | 40,17 |
13.06.24 13:19:44 | 0 | 40,73 |
13.06.24 12:08:31 | 0 | 41,15 |
13.06.24 11:07:46 | 0 | 41,04 |