Soc. Generale Knock-Out GLD
52,690 EUR +7,29 % (+3,580)
Soc. Generale Knock-Out GLD
WKN CJ5RYM | ISIN DE000CJ5RYM4 | Zertifikat
17.05.24 21:51
Bid: 52,820 EUR
Size: 20.000
|
Ask: 52,830 EUR
Size: 20.000
52,690 EUR
+7,29 %
(+3,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:36 | 0 | 52,690 |
| 17.05.24 20:43:59 | 0 | 53,030 |
| 17.05.24 19:29:15 | 0 | 52,470 |
| 17.05.24 18:24:07 | 0 | 52,360 |
| 17.05.24 17:21:02 | 0 | 52,080 |
| 17.05.24 16:43:56 | 0 | 51,930 |
| 17.05.24 16:13:02 | 0 | 51,340 |
| 17.05.24 15:09:12 | 0 | 50,890 |
| 17.05.24 14:02:22 | 0 | 50,120 |
| 17.05.24 12:57:32 | 0 | 49,810 |
| 17.05.24 11:56:15 | 0 | 49,440 |
| 17.05.24 10:46:18 | 0 | 49,420 |
| 17.05.24 09:45:06 | 0 | 49,520 |
| 17.05.24 08:49:54 | 0 | 49,690 |
| 17.05.24 08:11:55 | 0 | 49,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:39 | 0 | 49,110 |
| 16.05.24 21:10:22 | 0 | 49,280 |
| 16.05.24 20:10:26 | 0 | 49,240 |
| 16.05.24 18:56:18 | 0 | 49,370 |
| 16.05.24 17:51:50 | 0 | 49,320 |
| 16.05.24 16:35:52 | 0 | 48,900 |
| 16.05.24 15:31:52 | 0 | 48,900 |
| 16.05.24 14:25:18 | 0 | 49,460 |
| 16.05.24 13:19:04 | 0 | 49,740 |
| 16.05.24 12:15:36 | 0 | 49,770 |
| 16.05.24 11:40:59 | 0 | 49,770 |
| 16.05.24 11:05:33 | 0 | 49,970 |
| 16.05.24 10:01:15 | 0 | 50,230 |
| 16.05.24 08:55:32 | 0 | 50,080 |
| 15.05.24 21:50:12 | 0 | 50,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:04:40 | 0 | 49,830 |
| 15.05.24 19:53:25 | 0 | 50,200 |
| 15.05.24 18:49:57 | 0 | 49,710 |
| 15.05.24 17:46:08 | 0 | 49,480 |
| 15.05.24 16:40:59 | 0 | 48,170 |
| 15.05.24 15:37:52 | 0 | 48,170 |
| 15.05.24 14:46:50 | 0 | 48,670 |
| 15.05.24 14:22:12 | 0 | 47,500 |
| 15.05.24 13:19:03 | 0 | 47,910 |
| 15.05.24 12:09:45 | 0 | 48,170 |
| 15.05.24 11:06:12 | 0 | 48,590 |
| 15.05.24 10:21:20 | 0 | 47,800 |
| 15.05.24 09:50:53 | 0 | 47,570 |
| 15.05.24 09:49:31 | 0 | 47,580 |
| 15.05.24 08:59:06 | 0 | 47,140 |