Soc. Generale Knock-Out GLD
41,920 EUR +1,87 % (+0,770)
Soc. Generale Knock-Out GLD
WKN CJ5RYM | ISIN DE000CJ5RYM4 | Zertifikat
18.06.24 17:42
Bid: 41,770 EUR
Size: 40.000
|
Ask: 41,790 EUR
Size: 40.000
41,920 EUR
+1,87 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:42 | 0 | 41,920 |
| 17:03:26 | 0 | 41,380 |
| 16:35:14 | 0 | 41,580 |
| 15:32:22 | 0 | 41,130 |
| 15:27:37 | 0 | 40,730 |
| 14:19:13 | 0 | 40,410 |
| 13:16:40 | 0 | 40,060 |
| 12:06:15 | 0 | 40,290 |
| 10:56:54 | 0 | 40,260 |
| 09:47:34 | 0 | 40,700 |
| 09:35:14 | 0 | 40,910 |
| 08:50:12 | 0 | 41,010 |
| 17.06.24 21:42:24 | 0 | 41,150 |
| 17.06.24 21:07:57 | 0 | 40,980 |
| 17.06.24 20:03:45 | 0 | 40,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 18:52:14 | 0 | 40,790 |
| 17.06.24 17:43:40 | 0 | 40,410 |
| 17.06.24 16:37:39 | 0 | 41,680 |
| 17.06.24 15:24:39 | 0 | 41,530 |
| 17.06.24 14:13:05 | 0 | 41,150 |
| 17.06.24 13:10:00 | 0 | 41,160 |
| 17.06.24 12:07:36 | 0 | 41,250 |
| 17.06.24 11:05:49 | 0 | 41,300 |
| 17.06.24 10:17:28 | 0 | 41,220 |
| 17.06.24 09:51:55 | 0 | 41,060 |
| 17.06.24 09:17:58 | 0 | 40,850 |
| 17.06.24 08:44:21 | 0 | 40,810 |
| 14.06.24 21:36:52 | 0 | 42,780 |
| 14.06.24 21:22:57 | 0 | 42,610 |
| 14.06.24 20:14:24 | 0 | 42,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:04:02 | 0 | 42,330 |
| 14.06.24 17:54:40 | 0 | 41,860 |
| 14.06.24 16:47:39 | 0 | 42,220 |
| 14.06.24 16:43:12 | 0 | 42,290 |
| 14.06.24 15:51:28 | 0 | 42,550 |
| 14.06.24 15:34:23 | 0 | 42,080 |
| 14.06.24 14:25:03 | 0 | 42,170 |
| 14.06.24 13:11:25 | 0 | 42,080 |
| 14.06.24 12:05:13 | 0 | 41,590 |
| 14.06.24 11:49:20 | 0 | 41,400 |
| 14.06.24 11:03:15 | 0 | 41,080 |
| 14.06.24 09:50:49 | 0 | 40,840 |
| 14.06.24 08:45:24 | 0 | 40,410 |
| 13.06.24 21:43:58 | 0 | 39,850 |
| 13.06.24 21:13:44 | 0 | 39,780 |