Soc. Generale Knock-Out GLD
42,640 EUR -4,31 % (-1,920)
Soc. Generale Knock-Out GLD
WKN CJ5RYM | ISIN DE000CJ5RYM4 | Zertifikat
31.05.24 21:46
Bid: 43,020 EUR
Size: 20.000
|
Ask: 43,030 EUR
Size: 20.000
42,640 EUR
-4,31 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:12:02 | 0 | 44,680 |
| 29.05.24 09:59:34 | 0 | 45,460 |
| 29.05.24 09:15:45 | 0 | 45,880 |
| 29.05.24 08:54:56 | 0 | 45,880 |
| 29.05.24 08:31:23 | 0 | 45,710 |
| 28.05.24 21:42:21 | 0 | 46,370 |
| 28.05.24 21:04:29 | 0 | 46,210 |
| 28.05.24 20:03:30 | 0 | 46,190 |
| 28.05.24 18:50:04 | 0 | 46,110 |
| 28.05.24 17:40:37 | 0 | 46,420 |
| 28.05.24 16:28:29 | 0 | 45,870 |
| 28.05.24 15:23:09 | 0 | 46,700 |
| 28.05.24 14:16:38 | 0 | 45,480 |
| 28.05.24 13:06:22 | 0 | 44,960 |
| 28.05.24 12:02:00 | 0 | 44,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:54:29 | 0 | 44,910 |
| 28.05.24 11:00:24 | 0 | 44,960 |
| 28.05.24 10:31:26 | 0 | 44,600 |
| 28.05.24 09:50:37 | 0 | 44,800 |
| 28.05.24 08:51:25 | 0 | 44,730 |
| 28.05.24 08:39:40 | 0 | 44,890 |
| 27.05.24 19:52:47 | 0 | 46,020 |
| 27.05.24 18:47:22 | 0 | 46,030 |
| 27.05.24 17:47:02 | 0 | 45,880 |
| 27.05.24 16:50:37 | 0 | 46,110 |
| 27.05.24 16:40:51 | 0 | 46,170 |
| 27.05.24 15:32:39 | 0 | 45,540 |
| 27.05.24 14:23:00 | 0 | 45,390 |
| 27.05.24 13:20:12 | 0 | 44,900 |
| 27.05.24 12:06:37 | 0 | 44,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:00:55 | 0 | 44,920 |
| 27.05.24 09:57:09 | 0 | 44,450 |
| 27.05.24 09:42:37 | 0 | 44,460 |
| 27.05.24 08:45:47 | 0 | 44,850 |
| 24.05.24 21:39:06 | 0 | 43,890 |
| 24.05.24 21:28:18 | 0 | 43,890 |
| 24.05.24 20:14:35 | 0 | 44,190 |
| 24.05.24 19:12:58 | 0 | 44,110 |
| 24.05.24 18:10:32 | 0 | 44,120 |
| 24.05.24 16:56:40 | 0 | 44,450 |
| 24.05.24 16:56:23 | 0 | 44,460 |
| 24.05.24 15:55:57 | 0 | 44,580 |
| 24.05.24 15:40:48 | 0 | 44,860 |
| 24.05.24 14:32:10 | 0 | 44,600 |
| 24.05.24 13:18:55 | 0 | 44,590 |