Soc. Generale Knock-Out GLD
42,640 EUR -4,31 % (-1,920)
Soc. Generale Knock-Out GLD
WKN CJ5RYM | ISIN DE000CJ5RYM4 | Zertifikat
31.05.24 21:46
Bid: 43,020 EUR
Size: 20.000
|
Ask: 43,030 EUR
Size: 20.000
42,640 EUR
-4,31 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:33:46 | 0 | 53,670 |
| 21.05.24 14:26:19 | 0 | 53,690 |
| 21.05.24 13:22:14 | 0 | 52,740 |
| 21.05.24 12:14:54 | 0 | 52,590 |
| 21.05.24 11:34:59 | 0 | 52,550 |
| 21.05.24 11:07:43 | 0 | 52,650 |
| 21.05.24 09:56:57 | 0 | 52,800 |
| 21.05.24 09:50:58 | 0 | 52,770 |
| 21.05.24 08:58:29 | 0 | 51,960 |
| 21.05.24 08:22:23 | 0 | 52,350 |
| 20.05.24 21:41:18 | 0 | 54,100 |
| 20.05.24 21:10:19 | 0 | 54,220 |
| 20.05.24 19:59:48 | 0 | 54,410 |
| 20.05.24 18:57:23 | 0 | 53,480 |
| 20.05.24 17:49:32 | 0 | 53,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:45:24 | 0 | 53,100 |
| 20.05.24 16:38:38 | 0 | 52,730 |
| 20.05.24 15:30:59 | 0 | 52,660 |
| 20.05.24 14:52:34 | 0 | 52,400 |
| 20.05.24 14:22:46 | 0 | 52,690 |
| 20.05.24 13:17:00 | 0 | 54,420 |
| 20.05.24 12:15:48 | 0 | 55,150 |
| 20.05.24 11:02:15 | 0 | 55,040 |
| 20.05.24 09:57:03 | 0 | 54,970 |
| 20.05.24 09:19:13 | 0 | 54,930 |
| 20.05.24 08:59:17 | 0 | 54,820 |
| 17.05.24 21:51:36 | 0 | 52,690 |
| 17.05.24 20:43:59 | 0 | 53,030 |
| 17.05.24 19:29:15 | 0 | 52,470 |
| 17.05.24 18:24:07 | 0 | 52,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:21:02 | 0 | 52,080 |
| 17.05.24 16:43:56 | 0 | 51,930 |
| 17.05.24 16:13:02 | 0 | 51,340 |
| 17.05.24 15:09:12 | 0 | 50,890 |
| 17.05.24 14:02:22 | 0 | 50,120 |
| 17.05.24 12:57:32 | 0 | 49,810 |
| 17.05.24 11:56:15 | 0 | 49,440 |
| 17.05.24 10:46:18 | 0 | 49,420 |
| 17.05.24 09:45:06 | 0 | 49,520 |
| 17.05.24 08:49:54 | 0 | 49,690 |
| 17.05.24 08:11:55 | 0 | 49,430 |
| 16.05.24 21:43:39 | 0 | 49,110 |
| 16.05.24 21:10:22 | 0 | 49,280 |
| 16.05.24 20:10:26 | 0 | 49,240 |
| 16.05.24 18:56:18 | 0 | 49,370 |