Soc. Generale Knock-Out GLD
40,410 EUR -1,80 % (-0,740)
Soc. Generale Knock-Out GLD
WKN CJ5RYM | ISIN DE000CJ5RYM4 | Zertifikat
18.06.24 14:19
Bid: 40,780 EUR
Size: 40.000
|
Ask: 40,790 EUR
Size: 40.000
40,410 EUR
-1,80 %
(-0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:33:42 | 0 | 40,020 |
| 10.06.24 17:15:46 | 0 | 40,070 |
| 10.06.24 16:46:25 | 0 | 40,280 |
| 10.06.24 15:37:58 | 0 | 40,160 |
| 10.06.24 14:23:55 | 0 | 40,130 |
| 10.06.24 13:21:47 | 0 | 39,640 |
| 10.06.24 12:08:05 | 0 | 39,250 |
| 10.06.24 11:47:49 | 0 | 39,300 |
| 10.06.24 10:58:52 | 0 | 38,920 |
| 10.06.24 09:57:32 | 0 | 39,330 |
| 10.06.24 09:34:32 | 0 | 39,140 |
| 10.06.24 08:51:05 | 0 | 38,640 |
| 10.06.24 08:32:26 | 0 | 38,800 |
| 07.06.24 21:49:29 | 0 | 38,960 |
| 07.06.24 21:11:38 | 0 | 39,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:06:55 | 0 | 40,360 |
| 07.06.24 18:53:00 | 0 | 40,960 |
| 07.06.24 17:49:13 | 0 | 40,720 |
| 07.06.24 16:37:39 | 0 | 41,630 |
| 07.06.24 16:32:01 | 0 | 41,760 |
| 07.06.24 15:35:40 | 0 | 41,930 |
| 07.06.24 15:23:24 | 0 | 42,280 |
| 07.06.24 14:26:23 | 0 | 43,130 |
| 07.06.24 13:10:59 | 0 | 43,240 |
| 07.06.24 11:58:20 | 0 | 43,740 |
| 07.06.24 11:51:11 | 0 | 43,700 |
| 07.06.24 10:52:21 | 0 | 44,490 |
| 07.06.24 09:47:40 | 0 | 47,150 |
| 07.06.24 08:46:09 | 0 | 47,210 |
| 07.06.24 08:20:50 | 0 | 47,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:51:33 | 0 | 47,050 |
| 06.06.24 21:22:47 | 0 | 47,280 |
| 06.06.24 20:22:10 | 0 | 46,880 |
| 06.06.24 19:05:42 | 0 | 46,930 |
| 06.06.24 18:04:52 | 0 | 47,120 |
| 06.06.24 17:01:17 | 0 | 46,340 |
| 06.06.24 15:56:14 | 0 | 45,980 |
| 06.06.24 15:49:37 | 0 | 46,080 |
| 06.06.24 14:45:10 | 0 | 45,690 |
| 06.06.24 13:29:34 | 0 | 45,980 |
| 06.06.24 13:13:41 | 0 | 46,020 |
| 06.06.24 12:20:35 | 0 | 46,050 |
| 06.06.24 11:09:33 | 0 | 46,190 |
| 06.06.24 11:04:51 | 0 | 46,270 |
| 06.06.24 10:00:38 | 0 | 46,150 |