ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:14 | - | 83,40 |
16:39:13 | - | 83,40 |
16:39:02 | - | 83,40 |
16:38:19 | - | 83,45 |
16:38:17 | - | 83,40 |
16:38:17 | - | 83,45 |
16:38:15 | - | 83,40 |
16:38:14 | - | 83,40 |
16:38:13 | - | 83,40 |
16:38:12 | - | 83,45 |
16:38:12 | - | 83,40 |
16:35:48 | - | 83,40 |
16:33:31 | - | 83,40 |
16:33:01 | - | 83,40 |
16:32:59 | - | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:57 | - | 83,40 |
16:32:56 | - | 83,40 |
16:32:55 | - | 83,40 |
16:32:53 | - | 83,40 |
16:32:52 | - | 83,40 |
16:32:51 | - | 83,40 |
16:32:50 | - | 83,40 |
16:32:41 | - | 83,40 |
16:32:41 | - | 83,40 |
16:32:38 | - | 83,40 |
16:32:38 | - | 83,40 |
16:32:36 | - | 83,40 |
16:32:36 | - | 83,45 |
16:32:35 | - | 83,40 |
16:32:34 | - | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:34 | - | 83,45 |
16:32:33 | - | 83,40 |
16:32:31 | - | 83,45 |
16:32:30 | - | 83,40 |
16:32:29 | - | 83,45 |
16:32:28 | - | 83,35 |
16:32:26 | - | 83,35 |
16:32:24 | - | 83,40 |
16:32:10 | - | 83,35 |
16:29:30 | - | 83,30 |
16:26:30 | - | 83,30 |
16:26:17 | - | 83,25 |
16:26:14 | - | 83,25 |
16:26:11 | - | 83,25 |
16:26:10 | - | 83,25 |