ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:55 | - | 82,95 |
17:48:11 | - | 82,90 |
17:47:42 | - | 82,95 |
17:47:36 | - | 82,90 |
17:47:33 | - | 82,95 |
17:47:25 | - | 82,90 |
17:47:24 | - | 82,95 |
17:46:40 | - | 82,90 |
17:46:40 | - | 82,95 |
17:46:39 | - | 82,90 |
17:46:36 | - | 82,95 |
17:46:33 | - | 82,90 |
17:45:49 | - | 82,95 |
17:45:35 | - | 82,90 |
17:45:33 | - | 82,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:32 | - | 82,90 |
17:45:30 | - | 82,95 |
17:45:16 | - | 82,90 |
17:45:15 | - | 82,95 |
17:45:12 | - | 82,90 |
17:45:01 | - | 82,95 |
17:43:25 | - | 82,90 |
17:43:22 | - | 82,95 |
17:42:51 | - | 82,90 |
17:39:51 | - | 82,90 |
17:36:51 | - | 82,90 |
17:35:43 | - | 82,85 |
17:35:31 | - | 82,90 |
17:35:31 | - | 82,85 |
17:35:22 | - | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:20 | - | 82,85 |
17:34:15 | - | 82,90 |
17:19:25 | - | 83,35 |
17:18:01 | - | 83,40 |
17:16:03 | - | 83,40 |
17:15:27 | - | 83,35 |
17:15:25 | - | 83,40 |
17:14:58 | - | 83,35 |
17:14:48 | - | 83,45 |
17:13:59 | - | 83,35 |
17:13:22 | - | 83,45 |
17:10:22 | - | 83,45 |
17:10:15 | - | 83,50 |
17:09:58 | - | 83,55 |
17:09:58 | - | 83,55 |