ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:23 | - | 83,95 |
18:13:21 | - | 83,90 |
18:13:04 | - | 83,95 |
18:10:04 | - | 83,95 |
18:10:03 | - | 84,00 |
18:10:01 | - | 83,95 |
18:08:58 | - | 84,00 |
18:07:34 | - | 83,95 |
18:05:09 | - | 84,00 |
18:02:09 | - | 84,00 |
18:02:01 | - | 84,00 |
18:01:59 | - | 84,00 |
18:01:02 | - | 84,00 |
18:00:53 | - | 84,00 |
18:00:51 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:28 | - | 84,00 |
17:55:28 | - | 84,00 |
17:55:26 | - | 84,00 |
17:55:22 | - | 84,00 |
17:55:19 | - | 84,00 |
17:53:14 | - | 84,00 |
17:53:13 | - | 84,00 |
17:52:57 | - | 84,00 |
17:52:53 | - | 84,00 |
17:52:53 | - | 84,00 |
17:49:53 | - | 84,00 |
17:46:53 | - | 84,00 |
17:46:43 | - | 84,00 |
17:46:10 | - | 84,00 |
17:45:22 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:22 | - | 84,00 |
17:42:21 | - | 84,00 |
17:41:26 | - | 84,00 |
17:41:07 | - | 84,00 |
17:40:50 | - | 84,00 |
17:40:48 | - | 84,00 |
17:40:40 | - | 84,00 |
17:40:38 | - | 84,00 |
17:40:36 | - | 84,00 |
17:40:21 | - | 84,00 |
17:40:18 | - | 84,00 |
17:40:11 | - | 84,00 |
17:40:09 | - | 84,00 |
17:40:06 | - | 84,00 |
17:39:58 | - | 84,00 |