ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:17 | - | 71,50 |
10:11:08 | - | 71,45 |
10:11:08 | - | 71,45 |
10:11:07 | - | 71,45 |
10:11:05 | - | 71,50 |
10:11:04 | - | 71,45 |
10:11:03 | - | 71,50 |
10:11:01 | - | 71,45 |
10:11:00 | - | 71,50 |
10:10:58 | - | 71,45 |
10:10:58 | - | 71,45 |
10:10:57 | - | 71,45 |
10:10:55 | - | 71,45 |
10:10:55 | - | 71,45 |
10:10:54 | - | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:54 | - | 71,45 |
10:10:53 | - | 71,45 |
10:10:52 | - | 71,45 |
10:10:50 | - | 71,45 |
10:10:49 | - | 71,45 |
10:10:48 | - | 71,45 |
10:10:47 | - | 71,55 |
10:10:45 | - | 71,50 |
10:10:44 | - | 71,50 |
10:10:43 | - | 71,50 |
10:10:38 | - | 71,55 |
10:10:34 | - | 71,50 |
10:10:34 | - | 71,45 |
10:10:01 | - | 71,45 |
10:09:52 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:50 | - | 71,45 |
10:09:49 | - | 71,50 |
10:09:48 | - | 71,45 |
10:09:24 | - | 71,50 |
10:09:24 | - | 71,45 |
10:09:23 | - | 71,45 |
10:09:23 | - | 71,50 |
10:09:22 | - | 71,45 |
10:09:21 | - | 71,45 |
10:09:21 | - | 71,45 |
10:09:20 | - | 71,50 |
10:09:19 | - | 71,45 |
10:09:19 | - | 71,45 |
10:09:18 | - | 71,45 |
10:09:18 | - | 71,45 |