ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:41:27 | - | 68,00 |
31.05.24 19:39:57 | - | 68,00 |
31.05.24 19:39:49 | - | 68,00 |
31.05.24 19:39:42 | - | 68,00 |
31.05.24 19:39:33 | - | 68,00 |
31.05.24 19:39:04 | - | 68,00 |
31.05.24 19:39:03 | - | 68,00 |
31.05.24 19:39:01 | - | 68,00 |
31.05.24 19:38:54 | - | 68,00 |
31.05.24 19:38:36 | - | 68,00 |
31.05.24 19:38:34 | - | 68,00 |
31.05.24 19:38:33 | - | 68,00 |
31.05.24 19:38:26 | - | 68,00 |
31.05.24 19:38:22 | - | 68,00 |
31.05.24 19:35:23 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:32:22 | - | 68,00 |
31.05.24 19:29:22 | - | 68,00 |
31.05.24 19:26:21 | - | 68,00 |
31.05.24 19:23:21 | - | 68,00 |
31.05.24 19:23:20 | - | 68,00 |
31.05.24 19:23:12 | - | 68,00 |
31.05.24 19:21:41 | - | 68,00 |
31.05.24 19:18:41 | - | 68,00 |
31.05.24 19:16:59 | - | 68,00 |
31.05.24 19:16:58 | - | 68,00 |
31.05.24 19:16:55 | - | 68,00 |
31.05.24 19:16:54 | - | 68,00 |
31.05.24 19:16:44 | - | 68,00 |
31.05.24 19:16:42 | - | 68,00 |
31.05.24 19:16:10 | - | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:16:09 | - | 68,00 |
31.05.24 19:16:07 | - | 68,00 |
31.05.24 19:16:03 | - | 68,00 |
31.05.24 19:16:02 | - | 68,00 |
31.05.24 19:14:36 | - | 68,00 |
31.05.24 19:11:36 | - | 68,00 |
31.05.24 19:08:36 | - | 68,00 |
31.05.24 19:05:35 | - | 68,00 |
31.05.24 19:02:35 | - | 68,00 |
31.05.24 18:59:35 | - | 68,00 |
31.05.24 18:57:27 | - | 67,95 |
31.05.24 18:57:16 | - | 68,00 |
31.05.24 18:55:44 | - | 67,95 |
31.05.24 18:55:44 | - | 68,00 |
31.05.24 18:52:53 | - | 67,95 |