BNP Paribas Index/Partizip. Zert SLV
29,030 EUR +0,76 % (+0,220)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
09.05.25 21:52
Bid: 29,060 EUR
Size: 10.000
|
Ask: -
29,030 EUR
+0,76 %
(+0,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:52:05 | 0 | 28,810 |
23.04.25 08:52:05 | 0 | 28,790 |
22.04.25 21:52:05 | 0 | 28,410 |
22.04.25 20:52:05 | 0 | 28,610 |
22.04.25 19:52:07 | 0 | 28,760 |
22.04.25 18:52:07 | 0 | 28,500 |
22.04.25 17:52:06 | 0 | 28,730 |
22.04.25 16:52:06 | 0 | 28,610 |
22.04.25 15:52:07 | 0 | 28,450 |
22.04.25 14:52:05 | 0 | 28,520 |
22.04.25 13:52:05 | 0 | 28,440 |
22.04.25 12:52:05 | 0 | 28,410 |
22.04.25 11:52:06 | 0 | 28,300 |
22.04.25 10:52:05 | 0 | 28,090 |
22.04.25 09:52:06 | 0 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:22:08 | 0 | 28,710 |
22.04.25 08:52:05 | 0 | 28,740 |
17.04.25 21:52:05 | 0 | 28,740 |
17.04.25 20:52:05 | 0 | 28,740 |
17.04.25 19:52:04 | 0 | 28,740 |
17.04.25 18:52:05 | 0 | 28,740 |
17.04.25 17:52:05 | 0 | 28,740 |
17.04.25 16:52:04 | 0 | 28,740 |
17.04.25 15:52:05 | 0 | 28,740 |
17.04.25 14:52:05 | 0 | 28,740 |
17.04.25 13:52:05 | 0 | 28,740 |
17.04.25 12:52:06 | 0 | 28,740 |
17.04.25 11:52:05 | 0 | 28,740 |
17.04.25 10:52:04 | 0 | 28,740 |
17.04.25 09:52:05 | 0 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:52:04 | 0 | 28,740 |
16.04.25 21:52:04 | 0 | 28,740 |
16.04.25 20:52:04 | 0 | 28,890 |
16.04.25 19:52:04 | 0 | 28,800 |
16.04.25 18:52:04 | 0 | 28,840 |
16.04.25 17:52:05 | 0 | 28,890 |
16.04.25 16:52:05 | 0 | 28,760 |
16.04.25 15:52:04 | 0 | 28,920 |
16.04.25 14:52:04 | 0 | 29,040 |
16.04.25 13:52:04 | 0 | 29,000 |
16.04.25 12:52:04 | 0 | 28,940 |
16.04.25 11:52:04 | 0 | 28,950 |
16.04.25 10:52:04 | 0 | 28,890 |
16.04.25 09:52:03 | 0 | 28,810 |
16.04.25 08:52:05 | 0 | 28,740 |