BNP Paribas Index/Partizip. Zert SLV
24,530 EUR -1,25 % (-0,310)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
03.05.24 21:20
Bid: 24,560 EUR
Size: 10.000
|
Ask: 25,050 EUR
Size: 585
24,530 EUR
-1,25 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.24 15:21:25 | 0 | 26,710 |
| 16.04.24 14:21:23 | 0 | 26,440 |
| 16.04.24 13:21:28 | 0 | 26,560 |
| 16.04.24 12:21:25 | 0 | 26,690 |
| 16.04.24 12:03:57 | 200 | 26,680 |
| 16.04.24 11:21:27 | 0 | 26,620 |
| 16.04.24 10:21:20 | 0 | 26,640 |
| 16.04.24 09:21:18 | 0 | 26,750 |
| 16.04.24 08:21:12 | 0 | 27,040 |
| 15.04.24 21:20:48 | 0 | 27,120 |
| 15.04.24 20:21:11 | 0 | 27,010 |
| 15.04.24 19:21:14 | 0 | 26,870 |
| 15.04.24 18:21:14 | 0 | 26,830 |
| 15.04.24 17:20:15 | 0 | 26,740 |
| 15.04.24 16:21:25 | 0 | 26,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 15:21:19 | 0 | 26,830 |
| 15.04.24 14:21:22 | 0 | 26,740 |
| 15.04.24 13:21:21 | 0 | 26,640 |
| 15.04.24 12:21:20 | 0 | 26,590 |
| 15.04.24 11:21:31 | 0 | 26,480 |
| 15.04.24 10:21:15 | 0 | 26,560 |
| 15.04.24 09:21:19 | 0 | 26,660 |
| 15.04.24 08:21:14 | 0 | 26,700 |
| 12.04.24 21:20:49 | 0 | 26,320 |
| 12.04.24 20:21:14 | 0 | 26,500 |
| 12.04.24 19:21:11 | 0 | 26,490 |
| 12.04.24 18:21:13 | 0 | 26,830 |
| 12.04.24 17:20:07 | 0 | 27,510 |
| 12.04.24 16:21:22 | 0 | 27,700 |
| 12.04.24 15:21:28 | 0 | 27,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 14:21:20 | 0 | 27,250 |
| 12.04.24 13:21:20 | 0 | 27,150 |
| 12.04.24 12:21:23 | 0 | 27,290 |
| 12.04.24 11:21:25 | 0 | 27,280 |
| 12.04.24 10:21:20 | 0 | 27,290 |
| 12.04.24 09:21:17 | 0 | 27,230 |
| 12.04.24 08:21:12 | 0 | 26,890 |
| 11.04.24 21:20:48 | 0 | 26,360 |
| 11.04.24 20:21:11 | 0 | 26,290 |
| 11.04.24 19:21:12 | 0 | 26,200 |
| 11.04.24 18:21:11 | 0 | 26,050 |
| 11.04.24 17:20:09 | 0 | 25,990 |
| 11.04.24 16:21:22 | 0 | 26,090 |
| 11.04.24 15:21:23 | 0 | 26,060 |
| 11.04.24 14:21:28 | 0 | 26,060 |