BNP Paribas Index/Partizip. Zert SLV
24,530 EUR -1,25 % (-0,310)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
03.05.24 21:20
Bid: 24,570 EUR
Size: 10.000
|
Ask: 25,050 EUR
Size: 585
24,530 EUR
-1,25 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 17:20:09 | 0 | 25,510 |
| 24.04.24 16:21:22 | 0 | 25,390 |
| 24.04.24 15:21:18 | 0 | 25,400 |
| 24.04.24 14:21:25 | 0 | 25,340 |
| 24.04.24 13:21:16 | 0 | 25,320 |
| 24.04.24 12:21:20 | 0 | 25,390 |
| 24.04.24 11:21:24 | 0 | 25,370 |
| 24.04.24 10:21:17 | 0 | 25,420 |
| 24.04.24 08:21:13 | 0 | 25,530 |
| 24.04.24 08:01:03 | 13 | 25,600 |
| 23.04.24 21:20:49 | 0 | 25,490 |
| 23.04.24 20:21:12 | 0 | 25,530 |
| 23.04.24 19:21:12 | 0 | 25,510 |
| 23.04.24 18:21:15 | 0 | 25,460 |
| 23.04.24 17:20:16 | 0 | 25,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:21:21 | 0 | 25,470 |
| 23.04.24 15:21:22 | 0 | 25,320 |
| 23.04.24 14:21:27 | 0 | 25,240 |
| 23.04.24 13:21:29 | 0 | 25,180 |
| 23.04.24 13:03:02 | 300 | 25,210 |
| 23.04.24 12:21:26 | 0 | 25,120 |
| 23.04.24 11:21:25 | 0 | 25,060 |
| 23.04.24 10:21:18 | 0 | 25,200 |
| 23.04.24 09:21:19 | 0 | 25,210 |
| 23.04.24 08:40:13 | 500 | 25,150 |
| 23.04.24 08:21:13 | 0 | 25,210 |
| 23.04.24 08:00:17 | 2 | 25,290 |
| 22.04.24 21:20:47 | 0 | 25,550 |
| 22.04.24 20:21:12 | 0 | 25,490 |
| 22.04.24 19:21:12 | 0 | 25,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 18:21:13 | 0 | 25,460 |
| 22.04.24 17:20:07 | 0 | 25,580 |
| 22.04.24 16:21:16 | 0 | 25,790 |
| 22.04.24 15:21:20 | 0 | 25,690 |
| 22.04.24 14:21:29 | 0 | 25,790 |
| 22.04.24 13:21:26 | 0 | 25,870 |
| 22.04.24 12:21:25 | 0 | 26,100 |
| 22.04.24 11:21:27 | 0 | 26,120 |
| 22.04.24 10:21:17 | 0 | 26,040 |
| 22.04.24 09:21:17 | 0 | 25,980 |
| 22.04.24 08:21:12 | 0 | 26,080 |
| 19.04.24 21:20:46 | 0 | 26,960 |
| 19.04.24 20:21:10 | 0 | 26,930 |
| 19.04.24 19:21:13 | 0 | 26,940 |
| 19.04.24 18:21:13 | 0 | 26,790 |