BNP Paribas Index/Partizip. Zert SLV
24,530 EUR -1,25 % (-0,310)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
03.05.24 21:20
Bid: 24,570 EUR
Size: 10.000
|
Ask: 25,050 EUR
Size: 585
24,530 EUR
-1,25 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 17:20:11 | 0 | 26,730 |
| 19.04.24 16:21:23 | 0 | 26,690 |
| 19.04.24 15:21:24 | 0 | 26,510 |
| 19.04.24 14:21:24 | 0 | 26,470 |
| 19.04.24 13:21:27 | 0 | 26,430 |
| 19.04.24 12:21:25 | 0 | 26,500 |
| 19.04.24 11:21:30 | 0 | 26,530 |
| 19.04.24 10:21:13 | 0 | 26,510 |
| 19.04.24 09:21:16 | 0 | 26,690 |
| 19.04.24 09:14:42 | 415 | 26,730 |
| 19.04.24 08:21:10 | 0 | 26,550 |
| 18.04.24 21:20:48 | 0 | 26,560 |
| 18.04.24 20:21:10 | 0 | 26,520 |
| 18.04.24 19:21:14 | 0 | 26,560 |
| 18.04.24 18:21:12 | 0 | 26,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 17:20:14 | 0 | 26,630 |
| 18.04.24 16:21:24 | 0 | 26,600 |
| 18.04.24 15:21:20 | 0 | 26,650 |
| 18.04.24 14:21:26 | 0 | 26,600 |
| 18.04.24 13:21:29 | 0 | 26,610 |
| 18.04.24 12:21:30 | 0 | 26,630 |
| 18.04.24 11:21:27 | 0 | 26,580 |
| 18.04.24 10:21:20 | 0 | 26,620 |
| 18.04.24 09:21:14 | 0 | 26,630 |
| 18.04.24 08:21:14 | 0 | 26,710 |
| 17.04.24 21:20:49 | 0 | 26,460 |
| 17.04.24 20:21:14 | 0 | 26,590 |
| 17.04.24 19:21:10 | 0 | 26,540 |
| 17.04.24 18:21:13 | 0 | 26,630 |
| 17.04.24 17:20:15 | 0 | 26,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 16:21:19 | 0 | 26,880 |
| 17.04.24 15:21:22 | 0 | 26,800 |
| 17.04.24 14:21:28 | 0 | 26,730 |
| 17.04.24 13:21:24 | 0 | 26,720 |
| 17.04.24 12:21:28 | 0 | 26,710 |
| 17.04.24 11:21:26 | 0 | 26,810 |
| 17.04.24 10:21:20 | 0 | 26,710 |
| 17.04.24 09:21:23 | 0 | 26,640 |
| 17.04.24 08:21:15 | 0 | 26,500 |
| 16.04.24 21:20:49 | 0 | 26,600 |
| 16.04.24 20:21:13 | 0 | 26,540 |
| 16.04.24 19:21:13 | 0 | 26,570 |
| 16.04.24 18:21:16 | 0 | 26,570 |
| 16.04.24 17:20:14 | 0 | 26,560 |
| 16.04.24 16:21:21 | 0 | 26,310 |