BNP Paribas Index/Partizip. Zert SLV
24,530 EUR -1,25 % (-0,310)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
03.05.24 21:20
Bid: 24,570 EUR
Size: 10.000
|
Ask: 25,050 EUR
Size: 585
24,530 EUR
-1,25 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:49 | 0 | 24,530 |
| 20:21:10 | 0 | 24,510 |
| 19:21:15 | 0 | 24,520 |
| 18:21:13 | 0 | 24,480 |
| 17:20:11 | 0 | 24,420 |
| 16:21:19 | 0 | 24,270 |
| 15:21:27 | 0 | 24,570 |
| 14:21:33 | 0 | 24,500 |
| 13:21:27 | 0 | 24,600 |
| 12:21:29 | 0 | 24,660 |
| 11:21:29 | 0 | 24,650 |
| 10:21:19 | 0 | 24,680 |
| 09:21:17 | 0 | 24,700 |
| 08:21:16 | 0 | 24,750 |
| 02.05.24 21:20:49 | 0 | 24,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:21:09 | 0 | 24,800 |
| 02.05.24 19:21:13 | 0 | 24,760 |
| 02.05.24 18:21:11 | 0 | 24,750 |
| 02.05.24 17:20:09 | 0 | 24,850 |
| 02.05.24 16:21:20 | 0 | 24,770 |
| 02.05.24 15:57:27 | 35 | 24,510 |
| 02.05.24 15:21:17 | 0 | 24,330 |
| 02.05.24 14:57:15 | 1,50 Tsd. | 24,410 |
| 02.05.24 14:21:24 | 0 | 24,460 |
| 02.05.24 13:21:25 | 0 | 24,540 |
| 02.05.24 12:21:24 | 0 | 24,440 |
| 02.05.24 11:21:19 | 0 | 24,610 |
| 02.05.24 10:21:16 | 0 | 24,670 |
| 02.05.24 09:21:19 | 0 | 24,690 |
| 02.05.24 08:21:12 | 0 | 24,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:20:48 | 0 | 24,630 |
| 30.04.24 20:21:11 | 0 | 24,710 |
| 30.04.24 19:21:12 | 0 | 24,680 |
| 30.04.24 18:21:12 | 0 | 24,690 |
| 30.04.24 17:20:08 | 0 | 24,680 |
| 30.04.24 16:21:25 | 0 | 24,710 |
| 30.04.24 15:21:20 | 0 | 24,660 |
| 30.04.24 14:21:24 | 0 | 24,670 |
| 30.04.24 13:21:21 | 0 | 24,840 |
| 30.04.24 12:21:23 | 0 | 24,820 |
| 30.04.24 11:21:23 | 0 | 24,790 |
| 30.04.24 10:21:16 | 0 | 24,890 |
| 30.04.24 09:21:16 | 0 | 24,940 |
| 30.04.24 08:21:12 | 0 | 24,900 |
| 29.04.24 21:20:50 | 0 | 25,310 |