BNP Paribas Index/Partizip. Zert SLV
24,520 EUR -1,29 % (-0,320)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
03.05.24 19:21
Bid: 24,530 EUR
Size: 10.000
|
Ask: -
24,520 EUR
-1,29 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:21:12 | 0 | 25,500 |
| 29.04.24 17:20:15 | 0 | 25,320 |
| 29.04.24 16:21:19 | 0 | 25,390 |
| 29.04.24 15:21:17 | 0 | 25,400 |
| 29.04.24 14:21:22 | 0 | 25,430 |
| 29.04.24 13:21:21 | 0 | 25,520 |
| 29.04.24 12:21:19 | 0 | 25,520 |
| 29.04.24 11:21:20 | 0 | 25,510 |
| 29.04.24 10:21:15 | 0 | 25,450 |
| 29.04.24 09:21:14 | 0 | 25,330 |
| 29.04.24 08:21:11 | 0 | 25,400 |
| 26.04.24 21:20:48 | 0 | 25,420 |
| 26.04.24 20:21:13 | 0 | 25,480 |
| 26.04.24 19:21:12 | 0 | 25,420 |
| 26.04.24 18:21:11 | 0 | 25,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:20:15 | 0 | 25,400 |
| 26.04.24 16:21:19 | 0 | 25,670 |
| 26.04.24 15:21:22 | 0 | 25,760 |
| 26.04.24 14:21:23 | 0 | 25,650 |
| 26.04.24 13:21:27 | 0 | 25,650 |
| 26.04.24 12:21:23 | 0 | 25,740 |
| 26.04.24 11:21:27 | 0 | 25,740 |
| 26.04.24 10:21:17 | 0 | 25,760 |
| 26.04.24 09:21:15 | 0 | 25,760 |
| 26.04.24 08:21:11 | 0 | 25,720 |
| 25.04.24 21:20:48 | 0 | 25,510 |
| 25.04.24 20:21:08 | 0 | 25,450 |
| 25.04.24 19:21:13 | 0 | 25,430 |
| 25.04.24 18:21:13 | 0 | 25,420 |
| 25.04.24 17:20:11 | 0 | 25,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:21:24 | 0 | 25,430 |
| 25.04.24 15:21:22 | 0 | 25,390 |
| 25.04.24 14:21:23 | 0 | 25,450 |
| 25.04.24 13:21:27 | 0 | 25,550 |
| 25.04.24 12:21:20 | 0 | 25,470 |
| 25.04.24 11:21:23 | 0 | 25,490 |
| 25.04.24 10:21:17 | 0 | 25,520 |
| 25.04.24 09:21:16 | 0 | 25,420 |
| 25.04.24 08:21:15 | 0 | 25,320 |
| 24.04.24 21:20:49 | 0 | 25,440 |
| 24.04.24 20:21:10 | 0 | 25,450 |
| 24.04.24 19:21:09 | 0 | 25,500 |
| 24.04.24 18:21:13 | 0 | 25,450 |
| 24.04.24 17:20:09 | 0 | 25,510 |
| 24.04.24 16:21:22 | 0 | 25,390 |