BNP Paribas Index/Partizip. Zert SLV
29,030 EUR +0,76 % (+0,220)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
09.05.25 21:52
Bid: 29,060 EUR
Size: 10.000
|
Ask: -
29,030 EUR
+0,76 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:07:26 | 0 | 29,040 |
| 07.05.25 08:52:04 | 0 | 29,070 |
| 06.05.25 21:52:04 | 0 | 29,170 |
| 06.05.25 20:52:04 | 0 | 29,170 |
| 06.05.25 19:52:06 | 0 | 29,100 |
| 06.05.25 18:52:05 | 0 | 29,200 |
| 06.05.25 17:52:04 | 0 | 29,120 |
| 06.05.25 16:52:05 | 0 | 29,090 |
| 06.05.25 15:52:05 | 0 | 29,150 |
| 06.05.25 14:52:06 | 0 | 29,120 |
| 06.05.25 13:52:06 | 0 | 29,170 |
| 06.05.25 12:52:05 | 0 | 29,110 |
| 06.05.25 11:52:07 | 0 | 29,130 |
| 06.05.25 10:52:06 | 0 | 29,110 |
| 06.05.25 10:08:31 | 0 | 29,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:52:07 | 0 | 29,160 |
| 06.05.25 08:52:07 | 0 | 29,100 |
| 06.05.25 08:26:16 | 710 | 29,100 |
| 05.05.25 21:52:05 | 0 | 28,660 |
| 05.05.25 20:52:06 | 0 | 28,580 |
| 05.05.25 19:52:05 | 0 | 28,560 |
| 05.05.25 18:52:05 | 0 | 28,560 |
| 05.05.25 17:52:07 | 0 | 28,490 |
| 05.05.25 16:52:05 | 0 | 28,430 |
| 05.05.25 15:52:06 | 0 | 28,470 |
| 05.05.25 14:52:07 | 0 | 28,640 |
| 05.05.25 13:52:06 | 0 | 28,500 |
| 05.05.25 12:52:06 | 0 | 28,510 |
| 05.05.25 11:52:07 | 0 | 28,530 |
| 05.05.25 10:52:05 | 0 | 28,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:52:05 | 0 | 28,530 |
| 05.05.25 08:52:05 | 0 | 28,610 |
| 02.05.25 21:52:04 | 0 | 28,260 |
| 02.05.25 20:52:04 | 0 | 28,260 |
| 02.05.25 19:52:04 | 0 | 28,290 |
| 02.05.25 18:52:04 | 0 | 28,270 |
| 02.05.25 17:52:04 | 0 | 28,220 |
| 02.05.25 16:52:06 | 0 | 28,330 |
| 02.05.25 15:52:06 | 0 | 28,340 |
| 02.05.25 14:52:08 | 0 | 28,650 |
| 02.05.25 13:52:05 | 0 | 28,450 |
| 02.05.25 12:52:05 | 0 | 28,510 |
| 02.05.25 11:52:05 | 0 | 28,630 |
| 02.05.25 10:52:06 | 0 | 28,640 |
| 02.05.25 09:52:05 | 0 | 28,720 |