BNP Paribas Index/Partizip. Zert SLV
29,270 EUR -0,78 % (-0,230)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
29.05.25 21:52
Bid: 29,280 EUR
Size: 10.000
|
Ask: -
29,270 EUR
-0,78 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:04 | 0 | 29,270 |
| 20:52:04 | 0 | 29,230 |
| 19:52:04 | 0 | 29,230 |
| 18:52:05 | 0 | 29,260 |
| 17:52:05 | 0 | 29,210 |
| 16:52:05 | 0 | 29,140 |
| 15:52:05 | 0 | 29,220 |
| 14:52:05 | 0 | 29,380 |
| 13:52:04 | 0 | 29,600 |
| 12:52:04 | 0 | 29,530 |
| 11:52:05 | 0 | 29,450 |
| 10:52:04 | 0 | 29,500 |
| 09:52:04 | 0 | 29,490 |
| 08:52:04 | 0 | 29,400 |
| 28.05.25 21:52:04 | 0 | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:52:04 | 0 | 29,500 |
| 28.05.25 19:52:04 | 0 | 29,500 |
| 28.05.25 18:52:04 | 0 | 29,500 |
| 28.05.25 17:52:05 | 0 | 29,500 |
| 28.05.25 17:25:21 | 150 | 29,500 |
| 28.05.25 16:52:05 | 0 | 29,500 |
| 28.05.25 15:52:04 | 0 | 29,500 |
| 28.05.25 14:52:05 | 0 | 29,500 |
| 28.05.25 13:52:05 | 0 | 29,500 |
| 28.05.25 12:52:05 | 0 | 29,500 |
| 28.05.25 11:52:05 | 0 | 29,500 |
| 28.05.25 10:52:04 | 0 | 29,500 |
| 28.05.25 09:52:04 | 0 | 29,500 |
| 28.05.25 08:52:04 | 0 | 29,500 |
| 27.05.25 21:52:04 | 0 | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:52:03 | 0 | 29,500 |
| 27.05.25 19:52:04 | 0 | 29,500 |
| 27.05.25 18:52:06 | 0 | 29,500 |
| 27.05.25 17:52:04 | 0 | 29,500 |
| 27.05.25 16:52:04 | 0 | 29,500 |
| 27.05.25 15:52:05 | 0 | 29,500 |
| 27.05.25 14:52:05 | 0 | 29,410 |
| 27.05.25 13:52:04 | 0 | 29,500 |
| 27.05.25 12:52:06 | 0 | 29,500 |
| 27.05.25 11:52:05 | 0 | 29,500 |
| 27.05.25 10:52:06 | 0 | 29,500 |
| 27.05.25 09:52:05 | 0 | 29,500 |
| 27.05.25 08:52:05 | 0 | 29,500 |
| 26.05.25 19:52:05 | 0 | 29,500 |
| 26.05.25 18:52:05 | 0 | 29,500 |