BNP Paribas Index/Partizip. Zert SLV
61,030 EUR -2,80 % (-1,760)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
26.03.26 14:52
Bid: 61,020 EUR
Size: 195
|
Ask: -
61,030 EUR
-2,80 %
(-1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:16 | 0 | 61,030 |
| 13:52:12 | 0 | 59,800 |
| 12:52:16 | 0 | 59,350 |
| 12:21:20 | 0 | 60,000 |
| 11:52:11 | 0 | 59,940 |
| 11:05:32 | 0 | 59,980 |
| 10:52:15 | 0 | 59,970 |
| 09:52:07 | 0 | 60,200 |
| 08:52:13 | 0 | 61,400 |
| 08:00:44 | 0 | 61,650 |
| 25.03.26 21:52:11 | 0 | 62,790 |
| 25.03.26 20:52:12 | 0 | 63,200 |
| 25.03.26 19:52:11 | 0 | 63,390 |
| 25.03.26 18:52:12 | 0 | 63,830 |
| 25.03.26 17:52:11 | 0 | 64,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 17:01:27 | 120 | 63,700 |
| 25.03.26 16:52:14 | 0 | 62,730 |
| 25.03.26 15:52:14 | 0 | 63,170 |
| 25.03.26 15:43:00 | 0 | 63,060 |
| 25.03.26 14:52:14 | 0 | 62,270 |
| 25.03.26 13:52:13 | 0 | 62,690 |
| 25.03.26 13:29:22 | 0 | 62,450 |
| 25.03.26 12:52:11 | 0 | 62,950 |
| 25.03.26 11:52:15 | 0 | 62,750 |
| 25.03.26 11:24:59 | 0 | 62,500 |
| 25.03.26 10:52:12 | 0 | 62,270 |
| 25.03.26 09:52:12 | 0 | 63,120 |
| 25.03.26 09:19:22 | 0 | 63,300 |
| 25.03.26 08:52:12 | 0 | 62,940 |
| 25.03.26 08:02:27 | 0 | 63,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 08:02:04 | 0 | 62,980 |
| 24.03.26 21:52:12 | 0 | 61,190 |
| 24.03.26 20:52:14 | 0 | 59,840 |
| 24.03.26 19:52:13 | 0 | 59,980 |
| 24.03.26 18:52:13 | 0 | 59,540 |
| 24.03.26 18:08:15 | 0 | 59,850 |
| 24.03.26 17:52:18 | 0 | 60,230 |
| 24.03.26 17:21:18 | 0 | 60,240 |
| 24.03.26 16:52:16 | 0 | 60,460 |
| 24.03.26 15:52:27 | 0 | 60,430 |
| 24.03.26 15:48:58 | 0 | 60,130 |
| 24.03.26 15:48:37 | 0 | 60,220 |
| 24.03.26 15:48:27 | 15 | 60,230 |
| 24.03.26 14:52:20 | 0 | 59,000 |
| 24.03.26 13:52:14 | 0 | 59,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login