BNP Paribas Index/Partizip. Zert SLV
57,290 EUR -0,50 % (-0,290)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
22.09.26 16:52
Bid: 57,460 EUR
Size: 10.000
|
Ask: -
57,290 EUR
-0,50 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:12 | 0 | 57,290 |
| 15:52:12 | 0 | 57,600 |
| 14:52:14 | 0 | 57,430 |
| 13:52:14 | 0 | 57,090 |
| 12:52:12 | 0 | 57,280 |
| 11:52:05 | 0 | 57,040 |
| 10:52:12 | 0 | 57,120 |
| 09:52:12 | 0 | 56,710 |
| 08:52:11 | 0 | 56,940 |
| 21.09.26 21:52:13 | 0 | 57,580 |
| 21.09.26 20:52:11 | 0 | 57,620 |
| 21.09.26 19:52:12 | 0 | 57,370 |
| 21.09.26 18:52:14 | 0 | 57,520 |
| 21.09.26 17:52:11 | 0 | 57,620 |
| 21.09.26 16:52:11 | 0 | 57,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 15:52:11 | 0 | 57,830 |
| 21.09.26 14:52:12 | 0 | 58,050 |
| 21.09.26 13:52:10 | 0 | 57,920 |
| 21.09.26 12:52:12 | 0 | 57,480 |
| 21.09.26 11:52:11 | 0 | 57,640 |
| 21.09.26 10:52:15 | 0 | 57,630 |
| 21.09.26 09:52:15 | 0 | 57,460 |
| 21.09.26 08:52:15 | 0 | 57,480 |
| 18.09.26 21:52:16 | 0 | 57,750 |
| 18.09.26 20:52:12 | 0 | 57,910 |
| 18.09.26 19:52:15 | 0 | 58,080 |
| 18.09.26 18:52:13 | 0 | 58,020 |
| 18.09.26 17:52:11 | 0 | 57,850 |
| 18.09.26 16:52:12 | 0 | 57,840 |
| 18.09.26 15:52:16 | 0 | 57,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 14:52:12 | 0 | 57,990 |
| 18.09.26 13:52:12 | 0 | 58,260 |
| 18.09.26 12:52:16 | 0 | 58,260 |
| 18.09.26 11:52:15 | 0 | 58,260 |
| 18.09.26 10:52:12 | 0 | 58,360 |
| 18.09.26 09:52:12 | 0 | 58,320 |
| 18.09.26 08:52:10 | 0 | 58,050 |
| 17.09.26 21:52:14 | 0 | 56,890 |
| 17.09.26 20:52:14 | 0 | 56,920 |
| 17.09.26 19:52:14 | 0 | 57,110 |
| 17.09.26 18:52:12 | 0 | 57,100 |
| 17.09.26 17:52:10 | 0 | 57,330 |
| 17.09.26 16:52:12 | 0 | 57,130 |
| 17.09.26 15:52:14 | 0 | 57,160 |
| 17.09.26 14:52:14 | 0 | 56,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login