BNP Paribas Index/Partizip. Zert SLV
51,940 EUR -5,56 % (-3,060)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
24.06.26 16:52
Bid: 51,880 EUR
Size: 10.000
|
Ask: -
51,940 EUR
-5,56 %
(-3,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:15 | 0 | 51,940 |
| 15:52:18 | 0 | 52,330 |
| 14:52:15 | 0 | 51,810 |
| 14:25:48 | 500 | 51,980 |
| 13:52:15 | 0 | 53,840 |
| 12:52:15 | 0 | 54,570 |
| 11:52:14 | 0 | 54,960 |
| 10:52:17 | 0 | 55,000 |
| 09:52:13 | 0 | 55,000 |
| 08:52:13 | 0 | 55,000 |
| 23.06.26 21:52:15 | 0 | 55,000 |
| 23.06.26 20:52:13 | 0 | 55,000 |
| 23.06.26 19:52:15 | 0 | 55,000 |
| 23.06.26 18:52:19 | 0 | 55,000 |
| 23.06.26 17:52:17 | 0 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 16:52:18 | 0 | 55,000 |
| 23.06.26 15:52:15 | 0 | 55,000 |
| 23.06.26 14:52:13 | 0 | 55,000 |
| 23.06.26 13:52:16 | 0 | 55,000 |
| 23.06.26 12:52:17 | 0 | 55,000 |
| 23.06.26 11:52:15 | 0 | 55,000 |
| 23.06.26 10:52:14 | 0 | 55,000 |
| 23.06.26 09:52:17 | 0 | 55,000 |
| 23.06.26 08:52:15 | 0 | 55,000 |
| 22.06.26 21:52:15 | 0 | 56,940 |
| 22.06.26 20:52:12 | 0 | 57,260 |
| 22.06.26 19:52:14 | 0 | 57,020 |
| 22.06.26 18:52:14 | 0 | 57,320 |
| 22.06.26 17:52:14 | 0 | 57,020 |
| 22.06.26 16:52:14 | 0 | 57,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 15:52:17 | 0 | 58,200 |
| 22.06.26 14:52:16 | 0 | 57,810 |
| 22.06.26 13:52:17 | 0 | 57,780 |
| 22.06.26 12:52:18 | 0 | 57,950 |
| 22.06.26 11:52:20 | 0 | 57,920 |
| 22.06.26 10:52:19 | 0 | 57,650 |
| 22.06.26 09:52:17 | 0 | 57,900 |
| 22.06.26 08:52:18 | 0 | 58,190 |
| 19.06.26 18:52:12 | 0 | 56,410 |
| 19.06.26 17:52:13 | 0 | 56,250 |
| 19.06.26 16:52:15 | 0 | 56,090 |
| 19.06.26 15:52:13 | 0 | 56,510 |
| 19.06.26 14:52:14 | 0 | 56,660 |
| 19.06.26 13:52:16 | 0 | 56,430 |
| 19.06.26 12:52:13 | 0 | 56,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login