BNP Paribas Index/Partizip. Zert SLV
28,940 EUR +0,45 % (+0,130)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
09.05.25 12:52
Bid: 28,930 EUR
Size: 10.000
|
Ask: -
28,940 EUR
+0,45 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:07 | 0 | 28,940 |
| 11:52:05 | 0 | 28,920 |
| 10:52:06 | 0 | 28,890 |
| 09:52:05 | 0 | 28,980 |
| 08:52:06 | 0 | 28,880 |
| 08.05.25 21:52:05 | 0 | 28,810 |
| 08.05.25 20:52:04 | 0 | 28,910 |
| 08.05.25 19:52:04 | 0 | 28,930 |
| 08.05.25 18:52:04 | 0 | 28,890 |
| 08.05.25 17:52:05 | 0 | 28,940 |
| 08.05.25 16:52:04 | 0 | 29,480 |
| 08.05.25 15:52:04 | 0 | 29,450 |
| 08.05.25 14:52:06 | 0 | 29,190 |
| 08.05.25 13:52:04 | 0 | 29,230 |
| 08.05.25 13:02:47 | 0 | 29,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:52:04 | 0 | 29,270 |
| 08.05.25 12:07:57 | 0 | 29,260 |
| 08.05.25 11:52:03 | 0 | 29,260 |
| 08.05.25 10:52:03 | 0 | 29,170 |
| 08.05.25 10:21:47 | 0 | 29,210 |
| 08.05.25 09:52:04 | 0 | 29,230 |
| 08.05.25 08:52:04 | 0 | 29,200 |
| 07.05.25 21:52:04 | 0 | 29,160 |
| 07.05.25 20:52:05 | 0 | 29,220 |
| 07.05.25 19:52:05 | 0 | 29,270 |
| 07.05.25 18:52:04 | 0 | 28,740 |
| 07.05.25 17:52:04 | 0 | 28,710 |
| 07.05.25 16:52:04 | 0 | 28,640 |
| 07.05.25 15:52:04 | 0 | 28,780 |
| 07.05.25 14:52:05 | 0 | 28,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:52:05 | 0 | 28,920 |
| 07.05.25 13:01:56 | 0 | 28,890 |
| 07.05.25 12:52:04 | 0 | 28,860 |
| 07.05.25 11:52:04 | 0 | 28,840 |
| 07.05.25 10:52:04 | 0 | 28,880 |
| 07.05.25 09:52:04 | 0 | 29,020 |
| 07.05.25 09:07:26 | 0 | 29,040 |
| 07.05.25 08:52:04 | 0 | 29,070 |
| 06.05.25 21:52:04 | 0 | 29,170 |
| 06.05.25 20:52:04 | 0 | 29,170 |
| 06.05.25 19:52:06 | 0 | 29,100 |
| 06.05.25 18:52:05 | 0 | 29,200 |
| 06.05.25 17:52:04 | 0 | 29,120 |
| 06.05.25 16:52:05 | 0 | 29,090 |
| 06.05.25 15:52:05 | 0 | 29,150 |