BNP Paribas Index/Partizip. Zert SLV
25,490 EUR -0,23 % (-0,060)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
23.04.24 21:20
Bid: 25,480 EUR
Size: 10.000
|
Ask: 25,550 EUR
Size: 13
25,490 EUR
-0,23 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:49 | 0 | 25,490 |
| 20:21:12 | 0 | 25,530 |
| 19:21:12 | 0 | 25,510 |
| 18:21:15 | 0 | 25,460 |
| 17:20:16 | 0 | 25,420 |
| 16:21:21 | 0 | 25,470 |
| 15:21:22 | 0 | 25,320 |
| 14:21:27 | 0 | 25,240 |
| 13:21:29 | 0 | 25,180 |
| 13:03:02 | 300 | 25,210 |
| 12:21:26 | 0 | 25,120 |
| 11:21:25 | 0 | 25,060 |
| 10:21:18 | 0 | 25,200 |
| 09:21:19 | 0 | 25,210 |
| 08:40:13 | 500 | 25,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:13 | 0 | 25,210 |
| 08:00:17 | 2 | 25,290 |
| 22.04.24 21:20:47 | 0 | 25,550 |
| 22.04.24 20:21:12 | 0 | 25,490 |
| 22.04.24 19:21:12 | 0 | 25,480 |
| 22.04.24 18:21:13 | 0 | 25,460 |
| 22.04.24 17:20:07 | 0 | 25,580 |
| 22.04.24 16:21:16 | 0 | 25,790 |
| 22.04.24 15:21:20 | 0 | 25,690 |
| 22.04.24 14:21:29 | 0 | 25,790 |
| 22.04.24 13:21:26 | 0 | 25,870 |
| 22.04.24 12:21:25 | 0 | 26,100 |
| 22.04.24 11:21:27 | 0 | 26,120 |
| 22.04.24 10:21:17 | 0 | 26,040 |
| 22.04.24 09:21:17 | 0 | 25,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 08:21:12 | 0 | 26,080 |
| 19.04.24 21:20:46 | 0 | 26,960 |
| 19.04.24 20:21:10 | 0 | 26,930 |
| 19.04.24 19:21:13 | 0 | 26,940 |
| 19.04.24 18:21:13 | 0 | 26,790 |
| 19.04.24 17:20:11 | 0 | 26,730 |
| 19.04.24 16:21:23 | 0 | 26,690 |
| 19.04.24 15:21:24 | 0 | 26,510 |
| 19.04.24 14:21:24 | 0 | 26,470 |
| 19.04.24 13:21:27 | 0 | 26,430 |
| 19.04.24 12:21:25 | 0 | 26,500 |
| 19.04.24 11:21:30 | 0 | 26,530 |
| 19.04.24 10:21:13 | 0 | 26,510 |
| 19.04.24 09:21:16 | 0 | 26,690 |
| 19.04.24 09:14:42 | 415 | 26,730 |