BNP Paribas Index/Partizip. Zert SLV
28,98 EUR -0,75 % (-0,22)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
09.05.25 09:59
Bid: 29,03 EUR
Size: 440
|
Ask: -
28,98 EUR
-0,75 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:17 | 0 | 28,98 |
| 09:58:00 | 60 | 29,00 |
| 06.05.25 16:02:34 | 0 | 29,20 |
| 05.05.25 16:06:14 | 0 | 28,50 |
| 05.05.25 15:02:26 | 0 | 28,68 |
| 05.05.25 14:05:33 | 0 | 28,57 |
| 05.05.25 13:04:51 | 0 | 28,56 |
| 05.05.25 12:04:58 | 0 | 28,58 |
| 05.05.25 11:02:06 | 0 | 28,57 |
| 05.05.25 08:06:59 | 0 | 28,49 |
| 02.05.25 18:11:49 | 0 | 28,20 |
| 02.05.25 17:02:23 | 0 | 28,31 |
| 02.05.25 16:04:58 | 0 | 28,18 |
| 02.05.25 15:02:03 | 0 | 28,54 |
| 02.05.25 14:02:08 | 0 | 28,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:02:05 | 0 | 28,50 |
| 02.05.25 12:04:54 | 0 | 28,58 |
| 02.05.25 11:05:59 | 0 | 28,61 |
| 02.05.25 08:06:38 | 0 | 28,72 |
| 30.04.25 21:05:17 | 0 | 28,71 |
| 30.04.25 20:05:11 | 0 | 28,73 |
| 30.04.25 19:04:48 | 0 | 28,74 |
| 30.04.25 18:14:16 | 0 | 28,74 |
| 30.04.25 17:05:13 | 0 | 28,63 |
| 30.04.25 16:06:54 | 0 | 28,56 |
| 30.04.25 15:03:25 | 0 | 28,67 |
| 30.04.25 11:02:08 | 0 | 28,47 |
| 30.04.25 08:06:36 | 0 | 28,84 |
| 29.04.25 21:04:00 | 0 | 29,02 |
| 29.04.25 20:03:57 | 0 | 29,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:02:12 | 0 | 29,16 |
| 29.04.25 18:11:46 | 0 | 29,09 |
| 29.04.25 17:02:14 | 0 | 29,19 |
| 29.04.25 16:02:20 | 0 | 29,16 |
| 29.04.25 15:02:05 | 0 | 29,14 |
| 29.04.25 14:02:09 | 0 | 29,18 |
| 29.04.25 13:02:31 | 0 | 29,16 |
| 29.04.25 12:02:36 | 0 | 29,24 |
| 29.04.25 11:02:54 | 0 | 29,17 |
| 29.04.25 08:06:28 | 0 | 28,90 |
| 28.04.25 21:06:35 | 0 | 29,03 |
| 28.04.25 20:06:14 | 0 | 28,96 |
| 28.04.25 19:05:20 | 0 | 28,99 |
| 28.04.25 18:14:51 | 0 | 28,97 |
| 28.04.25 17:04:56 | 0 | 29,02 |