BNP Paribas Index/Partizip. Zert SLV
24,68 EUR +0,12 % (+0,03)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
02.05.24 08:06
Bid: 24,69 EUR
Size: 10.000
|
Ask: -
24,68 EUR
+0,12 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:33 | 0 | 24,68 |
| 30.04.24 21:02:21 | 0 | 24,65 |
| 30.04.24 20:02:18 | 0 | 24,69 |
| 30.04.24 19:02:19 | 0 | 24,70 |
| 30.04.24 18:33:18 | 1,00 Tsd. | 24,68 |
| 30.04.24 18:33:01 | 1,00 Tsd. | 24,68 |
| 30.04.24 18:11:36 | 0 | 24,73 |
| 30.04.24 17:02:16 | 0 | 24,54 |
| 30.04.24 16:02:14 | 0 | 24,83 |
| 30.04.24 15:02:22 | 0 | 24,66 |
| 30.04.24 14:02:19 | 0 | 24,71 |
| 30.04.24 13:02:25 | 0 | 24,81 |
| 30.04.24 12:02:19 | 0 | 24,79 |
| 30.04.24 11:02:24 | 0 | 24,78 |
| 30.04.24 09:18:58 | 0 | 24,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 08:06:38 | 0 | 24,95 |
| 29.04.24 21:02:37 | 0 | 25,32 |
| 29.04.24 20:02:34 | 0 | 25,42 |
| 29.04.24 19:02:40 | 0 | 25,50 |
| 29.04.24 18:11:42 | 0 | 25,46 |
| 29.04.24 17:02:23 | 0 | 25,38 |
| 29.04.24 16:05:32 | 100 | 25,39 |
| 29.04.24 16:02:24 | 0 | 25,41 |
| 29.04.24 15:02:13 | 0 | 25,39 |
| 29.04.24 14:02:29 | 0 | 25,48 |
| 29.04.24 13:02:26 | 0 | 25,53 |
| 29.04.24 12:02:17 | 0 | 25,54 |
| 29.04.24 11:02:24 | 0 | 25,54 |
| 29.04.24 09:17:39 | 0 | 25,34 |
| 29.04.24 08:07:00 | 0 | 25,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:02:59 | 0 | 25,44 |
| 26.04.24 20:02:52 | 0 | 25,45 |
| 26.04.24 19:02:52 | 0 | 25,37 |
| 26.04.24 18:11:46 | 0 | 25,48 |
| 26.04.24 17:02:22 | 0 | 25,42 |
| 26.04.24 16:02:19 | 0 | 25,65 |
| 26.04.24 15:02:09 | 0 | 25,71 |
| 26.04.24 14:02:23 | 0 | 25,72 |
| 26.04.24 13:02:22 | 0 | 25,68 |
| 26.04.24 12:02:54 | 0 | 25,78 |
| 26.04.24 11:02:21 | 0 | 25,69 |
| 26.04.24 09:16:43 | 0 | 25,69 |
| 26.04.24 08:06:38 | 0 | 25,74 |
| 25.04.24 21:06:55 | 0 | 25,47 |
| 25.04.24 20:06:42 | 0 | 25,45 |