BNP Paribas Index/Partizip. Zert SLV
29,28 EUR +0,17 % (+0,05)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
29.05.25 21:31
Bid: -
|
Ask: -
29,28 EUR
+0,17 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:07 | 0 | 29,28 |
| 21:16:09 | 0 | 29,24 |
| 21:01:08 | 0 | 29,23 |
| 20:31:08 | 0 | 29,20 |
| 20:14:56 | 0 | 29,22 |
| 20:00:59 | 0 | 29,24 |
| 19:31:12 | 0 | 29,25 |
| 19:12:29 | 0 | 29,27 |
| 19:01:16 | 0 | 29,26 |
| 18:31:11 | 0 | 29,24 |
| 18:22:13 | 0 | 29,24 |
| 18:01:33 | 0 | 29,22 |
| 17:31:37 | 0 | 29,21 |
| 17:21:40 | 0 | 29,21 |
| 17:01:44 | 0 | 29,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:52 | 0 | 29,11 |
| 16:25:02 | 0 | 29,09 |
| 16:01:30 | 0 | 29,16 |
| 15:32:51 | 0 | 29,29 |
| 15:12:49 | 0 | 29,29 |
| 15:01:33 | 0 | 29,31 |
| 14:31:33 | 0 | 29,56 |
| 14:23:06 | 0 | 29,55 |
| 14:01:35 | 0 | 29,60 |
| 13:31:31 | 0 | 29,61 |
| 13:16:44 | 0 | 29,57 |
| 13:01:00 | 0 | 29,53 |
| 12:31:18 | 0 | 29,58 |
| 12:22:41 | 0 | 29,53 |
| 12:01:17 | 0 | 29,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:25 | 0 | 29,46 |
| 11:18:40 | 0 | 29,50 |
| 11:02:18 | 0 | 29,52 |
| 10:31:06 | 0 | 29,49 |
| 10:00:52 | 0 | 29,54 |
| 09:58:26 | 0 | 29,54 |
| 09:31:46 | 0 | 29,43 |
| 09:00:56 | 0 | 29,37 |
| 08:31:26 | 0 | 29,50 |
| 08:00:58 | 0 | 29,54 |
| 28.05.25 21:02:13 | 0 | 29,23 |
| 28.05.25 20:02:11 | 0 | 29,20 |
| 28.05.25 19:02:08 | 0 | 29,18 |
| 28.05.25 18:11:42 | 0 | 29,22 |
| 28.05.25 17:02:14 | 0 | 29,23 |