DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:30:30 | 0 | 68,89 |
13.06.24 09:21:36 | 290 | 68,91 |
13.06.24 09:16:34 | 0 | 68,85 |
13.06.24 08:49:31 | 78 | 68,91 |
13.06.24 08:45:30 | 0 | 68,83 |
13.06.24 08:30:30 | 0 | 68,82 |
13.06.24 08:18:24 | 100 | 68,75 |
13.06.24 08:15:32 | 0 | 68,76 |
13.06.24 08:01:16 | 0 | 68,75 |
12.06.24 21:56:31 | 0 | 69,01 |
12.06.24 21:45:23 | 0 | 68,96 |
12.06.24 21:30:24 | 0 | 68,89 |
12.06.24 21:22:12 | 3,54 Tsd. | 69,01 |
12.06.24 21:15:10 | 0 | 69,04 |
12.06.24 21:00:22 | 0 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:45:18 | 0 | 69,08 |
12.06.24 20:30:24 | 0 | 69,16 |
12.06.24 20:15:11 | 0 | 69,07 |
12.06.24 20:00:21 | 0 | 69,11 |
12.06.24 19:48:02 | 7 | 69,22 |
12.06.24 19:45:17 | 0 | 69,22 |
12.06.24 19:30:24 | 0 | 69,31 |
12.06.24 19:15:10 | 0 | 69,33 |
12.06.24 19:00:20 | 0 | 69,28 |
12.06.24 18:45:15 | 0 | 69,26 |
12.06.24 18:30:19 | 0 | 69,24 |
12.06.24 18:15:17 | 0 | 69,21 |
12.06.24 18:00:17 | 0 | 69,24 |
12.06.24 17:45:33 | 6 | 69,16 |
12.06.24 17:45:16 | 0 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:34:42 | 14 | 69,08 |
12.06.24 17:30:22 | 0 | 69,03 |
12.06.24 17:23:18 | 41 | 68,96 |
12.06.24 17:16:34 | 10,00 Tsd. | 68,96 |
12.06.24 17:15:10 | 0 | 68,95 |
12.06.24 17:08:55 | 220 | 68,95 |
12.06.24 17:02:40 | 50 | 68,99 |
12.06.24 17:00:20 | 0 | 68,93 |
12.06.24 16:50:22 | 10,00 Tsd. | 68,89 |
12.06.24 16:45:15 | 0 | 68,91 |
12.06.24 16:30:19 | 0 | 68,96 |
12.06.24 16:27:48 | 50 | 69,02 |
12.06.24 16:17:13 | 600 | 69,09 |
12.06.24 16:15:11 | 0 | 69,09 |
12.06.24 16:05:45 | 15 | 69,04 |