DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:55 | 0 | 70,56 |
08:49:39 | 0 | 70,58 |
08:15:15 | 0 | 70,50 |
16.05.24 21:53:59 | 60 | 70,42 |
16.05.24 19:02:21 | 0 | 70,45 |
16.05.24 11:19:31 | 80 | 70,57 |
16.05.24 09:35:16 | 0 | 70,60 |
16.05.24 09:20:10 | 0 | 70,54 |
16.05.24 08:15:34 | 0 | 70,57 |
15.05.24 17:17:16 | 0 | 70,49 |
15.05.24 15:28:17 | 0 | 70,16 |
15.05.24 12:53:29 | 0 | 70,26 |
15.05.24 12:37:42 | 0 | 70,37 |
15.05.24 11:11:20 | 0 | 70,45 |
15.05.24 09:18:29 | 0 | 70,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:15:25 | 0 | 70,00 |
14.05.24 16:14:01 | 0 | 69,81 |
14.05.24 12:56:25 | 0 | 69,84 |
14.05.24 08:44:18 | 0 | 69,66 |
14.05.24 08:17:38 | 0 | 69,81 |
13.05.24 17:48:36 | 0 | 69,58 |
13.05.24 08:34:49 | 0 | 70,25 |
10.05.24 08:19:15 | 0 | 70,37 |
09.05.24 08:19:15 | 0 | 69,33 |
08.05.24 08:18:25 | 0 | 69,33 |
07.05.24 13:27:56 | 0 | 69,16 |
07.05.24 10:10:37 | 0 | 69,26 |
07.05.24 08:16:33 | 0 | 69,38 |
06.05.24 18:13:30 | 0 | 69,39 |
06.05.24 18:03:27 | 0 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:04:36 | 0 | 69,11 |
06.05.24 08:31:57 | 0 | 69,10 |
03.05.24 12:34:46 | 0 | 68,84 |
03.05.24 08:23:04 | 0 | 68,98 |
02.05.24 14:54:04 | 0 | 69,06 |
02.05.24 13:20:41 | 0 | 69,08 |
02.05.24 10:58:35 | 0 | 69,17 |
02.05.24 09:27:30 | 0 | 69,30 |
02.05.24 08:19:55 | 0 | 69,43 |
30.04.24 16:36:31 | 0 | 69,03 |
30.04.24 13:54:40 | 0 | 69,34 |
30.04.24 09:11:35 | 0 | 69,72 |
30.04.24 08:15:43 | 0 | 69,81 |
29.04.24 18:36:08 | 0 | 70,25 |
29.04.24 17:47:08 | 0 | 70,17 |