LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:30 | - | 599,000 |
| 13:42:24 | - | 599,000 |
| 13:42:22 | - | 599,000 |
| 13:42:21 | - | 599,000 |
| 13:42:19 | - | 599,000 |
| 13:42:18 | - | 599,000 |
| 13:42:14 | - | 599,000 |
| 13:42:11 | - | 599,400 |
| 13:42:09 | - | 599,400 |
| 13:42:08 | - | 599,400 |
| 13:42:07 | - | 599,400 |
| 13:42:01 | - | 599,400 |
| 13:42:00 | - | 599,400 |
| 13:41:58 | - | 599,400 |
| 13:41:57 | - | 599,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:50 | - | 599,000 |
| 13:41:38 | - | 599,000 |
| 13:41:37 | - | 599,200 |
| 13:41:36 | - | 599,000 |
| 13:41:32 | - | 599,000 |
| 13:41:25 | - | 599,200 |
| 13:41:23 | - | 599,000 |
| 13:41:17 | - | 599,200 |
| 13:41:17 | - | 599,000 |
| 13:41:14 | - | 599,200 |
| 13:41:12 | - | 599,000 |
| 13:40:32 | - | 599,200 |
| 13:40:30 | - | 599,200 |
| 13:40:29 | - | 599,400 |
| 13:40:25 | - | 599,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:21 | - | 599,400 |
| 13:40:20 | - | 599,400 |
| 13:40:16 | - | 599,600 |
| 13:40:05 | - | 599,800 |
| 13:40:04 | - | 599,600 |
| 13:39:30 | - | 600,000 |
| 13:39:29 | - | 599,800 |
| 13:39:23 | - | 600,000 |
| 13:39:10 | - | 599,800 |
| 13:39:10 | - | 599,800 |
| 13:39:08 | - | 599,800 |
| 13:39:07 | - | 599,800 |
| 13:39:06 | - | 599,800 |
| 13:39:04 | - | 599,800 |
| 13:39:03 | - | 599,800 |